Italia markets open in 1 hour 54 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.035,05 +406,57 (+1,08%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.792,45 -121,29 (-0,20%) CMC Crypto 200
1.388,46 +5,89 (+0,43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00155000 | 2024-03-15 9:41AM EDT | 2024-05-17 | 332.99 | 355.70 | 359.85 | 0.00 | - | 7 | 152 | 768.86% |
| META240621C00155000 | 2024-04-25 12:07PM EDT | 2024-06-21 | 279.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00155000 | 2024-04-08 11:28AM EDT | 2024-09-20 | 371.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00155000 | 2024-04-08 9:58AM EDT | 2025-01-17 | 376.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 2025-03-21 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 190.30% |
| META250620C00155000 | 2024-04-22 11:29AM EDT | 2025-06-20 | 330.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 2025-09-19 | 354.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00155000 | 2024-04-16 2:05PM EDT | 2025-12-19 | 358.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00155000 | 2024-03-14 1:25PM EDT | 2026-01-16 | 353.90 | 366.50 | 371.50 | 0.00 | - | 1 | 17 | 158.97% |
| META260618C00155000 | 2024-03-28 2:45PM EDT | 2026-06-18 | 347.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00155000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240621P00155000 | 2024-04-24 2:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240920P00155000 | 2024-03-27 11:10AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| META250620P00155000 | 2024-04-18 11:25AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 2025-09-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00155000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| META260116P00155000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00155000 | 2024-04-25 9:37AM EDT | 2026-06-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.