Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.564,79 -318,26 (-0,54%) CMC Crypto 200
1.308,58 -56,55 (-4,14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00160000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 275.71 | 306.65 | 310.95 | 0.00 | - | 1 | 48 | 276.17% |
| META240621C00160000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 272.00 | 308.30 | 309.55 | 0.00 | - | 1 | 2,400 | 138.82% |
| META240719C00160000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 294.14 | 307.75 | 311.50 | 0.00 | - | 19 | 28 | 121.78% |
| META240920C00160000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 310.95 | 310.00 | 312.60 | +38.15 | +13.98% | 2 | 150 | 103.16% |
| META241220C00160000 | 2024-04-02 10:43AM EDT | 2024-12-20 | 335.00 | 279.15 | 282.20 | 0.00 | - | 1 | 9 | 0.00% |
| META250117C00160000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 298.14 | 312.10 | 315.70 | 0.00 | - | 19 | 2,139 | 86.08% |
| META250620C00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 290.10 | 315.00 | 319.50 | 0.00 | - | 1 | 244 | 76.36% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 2025-09-19 | 375.96 | 317.00 | 322.00 | 0.00 | - | 1 | 12 | 73.46% |
| META251219C00160000 | 2024-04-22 11:34AM EDT | 2025-12-19 | 331.14 | 319.00 | 324.00 | 0.00 | - | 1 | 58 | 70.90% |
| META260116C00160000 | 2024-05-06 1:56PM EDT | 2026-01-16 | 312.06 | 319.50 | 324.50 | 0.00 | - | 1 | 21 | 70.06% |
| META260618C00160000 | 2024-03-27 3:56PM EDT | 2026-06-18 | 348.57 | 298.00 | 303.00 | 0.00 | - | 2 | 11 | 0.00% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 2026-12-18 | 299.93 | 326.00 | 330.50 | 0.00 | - | 4 | 15 | 63.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00160000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 199.22% |
| META240621P00160000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,234 | 97.66% |
| META240719P00160000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 5 | 80.08% |
| META240920P00160000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 0.22 | 0.02 | 0.16 | 0.00 | - | 11 | 120 | 63.48% |
| META241220P00160000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 0.46 | 0.21 | 0.44 | 0.00 | - | 1 | 115 | 56.59% |
| META250117P00160000 | 2024-05-07 1:40PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.46 | -0.03 | -6.98% | 201 | 3,196 | 54.88% |
| META250321P00160000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 1.07 | 0.55 | 0.83 | 0.00 | - | 1 | 5 | 52.80% |
| META250620P00160000 | 2024-04-18 12:37PM EDT | 2025-06-20 | 1.36 | 1.20 | 1.44 | 0.00 | - | 1 | 786 | 51.36% |
| META250919P00160000 | 2024-04-25 10:34AM EDT | 2025-09-19 | 2.55 | 1.84 | 2.18 | 0.00 | - | 4 | 7 | 50.62% |
| META251219P00160000 | 2024-04-18 11:25AM EDT | 2025-12-19 | 2.75 | 2.51 | 2.75 | 0.00 | - | 2 | 522 | 48.63% |
| META260116P00160000 | 2024-04-29 9:41AM EDT | 2026-01-16 | 3.51 | 2.62 | 2.88 | 0.00 | - | 1 | 199 | 47.94% |
| META260618P00160000 | 2024-04-29 10:14AM EDT | 2026-06-18 | 4.55 | 3.50 | 3.85 | 0.00 | - | 1 | 51 | 45.53% |
| META261218P00160000 | 2024-04-26 12:02PM EDT | 2026-12-18 | 6.15 | 4.55 | 5.60 | 0.00 | - | 2 | 18 | 44.46% |
© 2024 Yahoo. Tutti i diritti riservati.