Italia markets open in 1 hour 53 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.814,68 +578,61 (+1,51%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.882,33 -694,52 (-1,17%) CMC Crypto 200
1.363,21 +50,59 (+3,85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.40 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 260.93 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 32 |
| 259.39 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 0 |
| 261.44 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 271.93 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| 283.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 8 | 0 |
| 314.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.54 | 0.00 | - | 2 | 0 |
| 266.14 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.44 | 0.00 | - | 1 | 0 |
| 267.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 301 | 0 |
| 262.49 | 0.00 | - | 4 | 0 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 0 |
| 267.13 | 0.00 | - | 3 | 0 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 0 |
| 268.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 0 |
| 258.85 | 0.00 | - | 2 | 0 | 2026-06-18 | 5.45 | 0.00 | - | 1 | 0 |
| 296.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.