Italia markets close in 5 hours 3 minutes
FTSE MIB
34.101,50 -49,91 (-0,15%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,62 +0,63 (+0,80%) Bitcoin EUR
56.792,59 -1.367,89 (-2,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 282.88 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| 283.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 0 |
| 283.48 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 0 |
| 250.35 | 0.00 | - | 18 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 0 |
| 257.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.89 | 0.00 | - | 10 | 0 |
| 286.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 0 |
| 325.00 | 0.00 | - | - | 0 | 2025-03-21 | 1.75 | 0.00 | - | 12 | 0 |
| 318.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 0 |
| 293.64 | 0.00 | - | 16 | 28 | 2025-09-19 | 4.24 | 0.00 | - | 25 | 0 |
| 262.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.05 | 0.00 | - | 1 | 0 |
| 258.56 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 13 | 0 |
| 272.00 | 0.00 | - | 5 | 0 | 2026-06-18 | 7.70 | 0.00 | - | 1 | 0 |
| 267.80 | 0.00 | - | 3 | 0 | 2026-12-18 | 7.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.