Italia markets close in 3 hours 38 minutes
FTSE MIB
34.241,93 +302,18 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.889,18 +296,34 (+0,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00195000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 232.71 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| META240621C00195000 | 2024-04-25 11:27AM EDT | 2024-06-21 | 234.00 | 0.00 | 0.00 | 0.00 | - | 3 | 840 | 0.00% |
| META240719C00195000 | 2024-01-12 2:45PM EDT | 2024-07-19 | 185.63 | 275.00 | 278.60 | 0.00 | - | - | 1 | 203.36% |
| META240816C00195000 | 2024-04-18 11:17AM EDT | 2024-08-16 | 319.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| META240920C00195000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 298.65 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| META241220C00195000 | 2024-02-13 3:42PM EDT | 2024-12-20 | 276.29 | 302.55 | 306.35 | 0.00 | - | 1 | 8 | 165.85% |
| META250117C00195000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 255.00 | 0.00 | 0.00 | 0.00 | - | 8 | 515 | 0.00% |
| META250321C00195000 | 2024-04-03 10:04AM EDT | 2025-03-21 | 318.13 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| META250620C00195000 | 2024-04-25 1:56PM EDT | 2025-06-20 | 257.43 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| META250919C00195000 | 2024-04-25 10:21AM EDT | 2025-09-19 | 258.65 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| META251219C00195000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 264.25 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| META260116C00195000 | 2024-04-25 12:46PM EDT | 2026-01-16 | 261.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| META260618C00195000 | 2024-04-11 11:27AM EDT | 2026-06-18 | 345.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00195000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| META240621P00195000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 1,535 | 50.00% |
| META240719P00195000 | 2024-04-25 11:40AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| META240816P00195000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 25.00% |
| META240920P00195000 | 2024-04-25 1:51PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 25.00% |
| META241220P00195000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| META250117P00195000 | 2024-04-25 12:34PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2,095 | 25.00% |
| META250321P00195000 | 2024-04-22 2:12PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| META250620P00195000 | 2024-04-02 11:54AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 2025-09-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| META251219P00195000 | 2024-04-25 3:30PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 12.50% |
| META260116P00195000 | 2024-04-25 1:42PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| META260618P00195000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.