Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
272.09 | -8.91 | -3.17% | 31 | 850 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,535 |
272.94 | -6.99 | -2.50% | 30 | 2 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 19 |
288.20 | 0.00 | - | 1 | 51 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 110 |
274.60 | 0.00 | - | 12 | 84 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 197 |
276.29 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.54 | 0.00 | - | 3 | 20 |
274.59 | 0.00 | - | 1 | 516 | 2025-01-17 | 0.58 | 0.00 | - | 3 | 2,098 |
318.13 | 0.00 | - | 14 | 14 | 2025-03-21 | 1.85 | 0.00 | - | 1 | 0 |
257.43 | 0.00 | - | 1 | 222 | 2025-06-20 | 1.72 | 0.00 | - | 9 | 64 |
258.65 | 0.00 | - | 6 | 13 | 2025-09-19 | 3.35 | 0.00 | - | 12 | 23 |
293.20 | 0.00 | - | 6 | 126 | 2025-12-19 | 4.00 | 0.00 | - | 136 | 795 |
297.70 | 0.00 | - | 5 | 6 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 89 |
345.22 | 0.00 | - | 1 | 2 | 2026-06-18 | 7.70 | 0.00 | - | 1 | 36 |