Italia markets open in 4 hours 9 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.436,12 -837,88 (-1,41%) CMC Crypto 200
1.299,95 -65,17 (-4,77%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.30 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 245.50 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 11,988 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| 249.77 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 15 | 26 |
| 242.45 | 0.00 | - | 1 | 3,564 | 2024-06-21 | 0.02 | 0.00 | - | 11 | 2,352 |
| 241.32 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.05 | -0.04 | -44.44% | 4 | 335 |
| 246.00 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.13 | -0.03 | -18.75% | 7 | 298 |
| 271.00 | +8.02 | +3.05% | 1 | 175 | 2024-09-20 | 0.23 | -0.02 | -8.00% | 6 | 2,315 |
| 250.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.31 | 0.00 | - | 2 | 176 |
| 238.55 | 0.00 | - | 3 | 15 | 2024-11-15 | 0.53 | -0.07 | -11.67% | 5 | 386 |
| 249.50 | 0.00 | - | 10 | 155 | 2024-12-20 | 1.03 | 0.00 | - | 3 | 412 |
| 267.35 | 0.00 | - | 3 | 3,540 | 2025-01-17 | 0.91 | -0.06 | -6.19% | 32 | 6,903 |
| 248.50 | 0.00 | - | 2 | 46 | 2025-03-21 | 1.40 | -0.79 | -36.07% | 651 | 50 |
| 261.65 | 0.00 | - | 2 | 647 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 394 |
| 279.00 | 0.00 | - | 3 | 25 | 2025-09-19 | 4.71 | 0.00 | - | 1 | 124 |
| 267.87 | 0.00 | - | 1 | 298 | 2025-12-19 | 5.01 | 0.00 | - | 2 | 671 |
| 267.30 | 0.00 | - | 3 | 106 | 2026-01-16 | 4.95 | -1.25 | -20.16% | 2 | 498 |
| 282.80 | 0.00 | - | 5 | 158 | 2026-06-18 | 7.60 | 0.00 | - | 1 | 362 |
| 287.42 | 0.00 | - | 3 | 95 | 2026-12-18 | 8.80 | -0.32 | -3.51% | 6 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.