Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.284,63 +198,83 (+0,52%) Nasdaq
15.933,62 +321,86 (+2,06%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
59.768,60 -759,40 (-1,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:235.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00235000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 245.16 | 206.05 | 207.40 | 0.00 | - | 5 | 172 | 112.89% |
| META240621C00235000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 186.75 | 206.95 | 208.70 | 0.00 | - | 1 | 1,478 | 87.13% |
| META240920C00235000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 249.58 | 210.05 | 212.55 | 0.00 | - | 2 | 0 | 69.67% |
| META250620C00235000 | 2024-04-26 11:27AM EDT | 2025-06-20 | 222.43 | 222.00 | 225.30 | -75.39 | -25.31% | 1 | 256 | 59.77% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 2025-09-19 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 58.83% |
| META251219C00235000 | 2024-02-06 1:06PM EDT | 2025-12-19 | 246.55 | 298.65 | 302.45 | 0.00 | - | 1 | 315 | 116.42% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00235000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 376 | 85.16% |
| META240621P00235000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 20 | 1,875 | 60.55% |
| META240920P00235000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 0.90 | 0.78 | 0.92 | 0.00 | - | 17 | 373 | 50.10% |
| META250620P00235000 | 2024-04-25 10:37AM EDT | 2025-06-20 | 6.10 | 5.60 | 6.15 | 0.00 | - | 20 | 304 | 43.70% |
| META250919P00235000 | 2024-04-25 10:10AM EDT | 2025-09-19 | 8.03 | 7.40 | 8.05 | 0.00 | - | 1 | 7 | 42.60% |
| META251219P00235000 | 2024-04-10 11:00AM EDT | 2025-12-19 | 7.10 | 9.35 | 9.80 | 0.00 | - | 2 | 276 | 41.55% |
© 2024 Yahoo. Tutti i diritti riservati.