Italia markets close in 3 hours 58 minutes
FTSE MIB
34.206,54 +219,64 (+0,65%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,13 -0,35 (-0,45%) Bitcoin EUR
59.460,78 -178,32 (-0,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.15 | 0.00 | - | - | 1 | 2024-05-10 | 0.09 | 0.00 | - | 5 | 5 |
| 185.00 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 835 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4 |
| 244.73 | 0.00 | - | - | 1 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 3 |
| 203.20 | 0.00 | - | 23 | 9,479 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 4,884 |
| 190.30 | 0.00 | - | 10 | 136 | 2024-07-19 | 0.16 | 0.00 | - | 9 | 357 |
| 196.03 | 0.00 | - | 11 | 35 | 2024-08-16 | 0.56 | 0.00 | - | 18 | 693 |
| 215.01 | 0.00 | - | 9 | 193 | 2024-09-20 | 0.72 | 0.00 | - | 16 | 4,823 |
| 198.63 | 0.00 | - | 5 | 8 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 38 |
| 205.63 | 0.00 | - | 28 | 32 | 2024-11-15 | 1.69 | 0.00 | - | 2 | 24 |
| 275.30 | 0.00 | - | 1 | 31 | 2024-12-20 | 1.86 | 0.00 | - | 13 | 284 |
| 217.00 | 0.00 | - | 1 | 13,423 | 2025-01-17 | 2.35 | 0.00 | - | 1,006 | 13,130 |
| 205.60 | 0.00 | - | 1 | 14 | 2025-03-21 | 3.55 | 0.00 | - | 1 | 182 |
| 206.00 | 0.00 | - | 1 | 814 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 3,379 |
| 203.67 | 0.00 | - | 2 | 27 | 2025-09-19 | 9.70 | 0.00 | - | 1 | 2,973 |
| 236.11 | 0.00 | - | 1 | 742 | 2025-12-19 | 11.25 | 0.00 | - | 110 | 2,397 |
| 233.00 | 0.00 | - | 1 | 73 | 2026-01-16 | 10.75 | 0.00 | - | 1 | 694 |
| 221.51 | 0.00 | - | 5 | 132 | 2026-06-18 | 12.70 | 0.00 | - | 1 | 218 |
| 250.00 | 0.00 | - | 2 | 51 | 2026-12-18 | 17.74 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.