Italia markets close in 7 hours 50 minutes
FTSE MIB
34.264,35 +277,45 (+0,82%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,46 -0,02 (-0,03%) Bitcoin EUR
59.231,84 -522,68 (-0,87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.88 | 0.00 | - | 55 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 191.87 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 0 |
| 177.47 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 0 |
| 180.25 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 0 |
| 174.16 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 0 |
| 195.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 0 |
| 182.26 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 5 | 0 |
| 183.99 | 0.00 | - | 79 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 5 | 0 |
| 205.94 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.11 | 0.00 | - | 2 | 0 |
| 267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.03 | 0.00 | - | 1,000 | 0 |
| 270.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.70 | 0.00 | - | 10 | 0 |
| 204.00 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.61 | 0.00 | - | 42 | 0 |
| 252.19 | 0.00 | - | - | 1 | 2025-03-21 | 4.48 | 0.00 | - | 1 | 0 |
| 198.64 | 0.00 | - | 80 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 0 |
| 282.07 | 0.00 | - | 1 | 0 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 0 |
| 205.09 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.35 | 0.00 | - | 3 | 0 |
| 216.14 | 0.00 | - | 5 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 2 | 0 |
| 216.95 | 0.00 | - | 5 | 0 | 2026-06-18 | 14.85 | 0.00 | - | 1 | 0 |
| 242.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.