Italia markets close in 7 hours 53 minutes
FTSE MIB
34.271,11 +284,21 (+0,84%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,52 +0,04 (+0,05%) Bitcoin EUR
59.238,34 -522,73 (-0,87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 4 | 0 |
| 189.73 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| 184.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| 171.08 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 0 |
| 174.72 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.71 | 0.00 | - | 1 | 0 |
| 188.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.99 | 0.00 | - | 73 | 0 |
| 196.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 0 |
| 174.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.08 | 0.00 | - | 2 | 0 |
| 176.57 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 2 | 0 |
| 178.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 11 | 0 |
| 188.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.97 | 0.00 | - | 3 | 0 |
| 213.16 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.75 | 0.00 | - | 2 | 0 |
| 259.02 | 0.00 | - | 1 | 0 | 2025-09-19 | 13.95 | 0.00 | - | 1 | 0 |
| 198.75 | 0.00 | - | 435 | 0 | 2025-12-19 | 14.75 | 0.00 | - | 25 | 0 |
| 202.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 0 |
| 206.64 | 0.00 | - | 1 | 0 | 2026-06-18 | 21.50 | 0.00 | - | 35 | 0 |
| 211.30 | 0.00 | - | 14 | 0 | 2026-12-18 | 21.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.