Italia markets open in 52 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.774,79 +538,72 (+1,41%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
59.123,46 -538,29 (-0,90%) CMC Crypto 200
1.366,13 +1,01 (+0,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.73 | 0.00 | - | - | 0 | 2024-05-10 | 0.04 | 0.00 | - | 42 | 0 |
| 155.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 0 |
| 166.60 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 259 | 0 |
| 158.25 | 0.00 | - | 82 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 4 | 0 |
| 162.25 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.77 | 0.00 | - | 19 | 0 |
| 169.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 0 |
| 167.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 1 | 0 |
| 182.51 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 0 |
| 175.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.21 | 0.00 | - | 2 | 0 |
| 174.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 5 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.80 | 0.00 | - | 5 | 0 |
| 191.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.35 | 0.00 | - | 11 | 0 |
| 190.99 | 0.00 | - | 2 | 0 | 2025-09-19 | 10.53 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.50 | 0.00 | - | 1 | 0 |
| 206.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 0 |
| 206.94 | 0.00 | - | 2 | 0 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 0 |
| 221.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 25.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.