Italia markets open in 4 hours 36 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.466,08 -369,02 (-0,95%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.394,62 -977,61 (-1,65%) CMC Crypto 200
1.299,00 -66,13 (-4,84%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.35 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 8 | 142 |
| 144.39 | 0.00 | - | 3 | 161 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 476 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 9 | 22 |
| 155.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.13 | 0.00 | - | - | 3 |
| 154.00 | 0.00 | - | 1 | 720 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 11 | 2,314 |
| 151.63 | 0.00 | - | 4 | 64 | 2024-07-19 | 0.35 | 0.00 | - | 5 | 274 |
| 149.89 | 0.00 | - | 3 | 18 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 166 |
| 187.00 | +29.66 | +18.85% | 2 | 333 | 2024-09-20 | 1.41 | 0.00 | - | 1 | 1,843 |
| 172.69 | 0.00 | - | 1 | 6 | 2024-10-18 | 1.59 | -0.13 | -7.56% | 1 | 60 |
| 163.34 | 0.00 | - | - | 32 | 2024-11-15 | 2.85 | -2.15 | -43.00% | 2 | 125 |
| 164.53 | 0.00 | - | 2 | 108 | 2024-12-20 | 3.68 | -0.74 | -16.74% | 2 | 484 |
| 187.55 | +25.53 | +15.76% | 18 | 1,484 | 2025-01-17 | 4.05 | -0.35 | -7.95% | 4 | 1,669 |
| 171.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.00 | -0.40 | -6.25% | 2 | 88 |
| 191.04 | 0.00 | - | 1 | 197 | 2025-06-20 | 12.50 | 0.00 | - | 9 | 441 |
| 210.12 | 0.00 | - | 1 | 67 | 2025-09-19 | 12.73 | 0.00 | - | 2 | 85 |
| 182.38 | 0.00 | - | 1 | 254 | 2025-12-19 | 14.84 | -3.21 | -17.78% | 1 | 409 |
| 180.19 | 0.00 | - | 1 | 55 | 2026-01-16 | 16.15 | 0.00 | - | 5 | 249 |
| 221.13 | -23.10 | -9.46% | 1 | 16 | 2026-06-18 | 20.00 | 0.00 | - | 10 | 40 |
| 206.87 | 0.00 | - | 6 | 28 | 2026-12-18 | 29.20 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.