Italia markets closed
Dow Jones
38.920,65 +68,38 (+0,18%) Nasdaq
16.385,80 +36,56 (+0,22%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.944,07 +273,14 (+0,47%) CMC Crypto 200
1.316,48 -48,65 (-3,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.15 | +6.55 | +4.10% | 5 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 198 |
| 158.25 | 0.00 | - | 2 | 264 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,742 |
| 152.89 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.03 | +0.02 | +200.00% | 10 | 92 |
| 135.80 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 508 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 7 | 11 |
| 170.96 | +5.80 | +3.51% | 2 | 2,021 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 7 | 4,555 |
| 135.65 | 0.00 | - | 1 | 194 | 2024-07-19 | 0.26 | -0.08 | -23.53% | 8 | 569 |
| 168.45 | +7.50 | +4.66% | 3 | 61 | 2024-08-16 | 0.96 | -0.14 | -12.73% | 26 | 224 |
| 165.84 | 0.00 | - | 2 | 450 | 2024-09-20 | 1.55 | -0.13 | -7.74% | 1 | 2,917 |
| 163.41 | 0.00 | - | 1 | 15 | 2024-10-18 | 2.07 | 0.00 | - | 24 | 198 |
| 162.30 | 0.00 | - | 3 | 11 | 2024-11-15 | 3.45 | -0.40 | -10.39% | 2 | 366 |
| 173.30 | 0.00 | - | 3 | 142 | 2024-12-20 | 4.28 | -0.22 | -4.89% | 2 | 1,454 |
| 185.00 | +7.80 | +4.40% | 14 | 6,065 | 2025-01-17 | 4.80 | -0.26 | -5.14% | 14 | 6,102 |
| 179.00 | 0.00 | - | 1 | 35 | 2025-03-21 | 7.10 | -0.70 | -8.97% | 5 | 246 |
| 178.00 | 0.00 | - | 1 | 934 | 2025-06-20 | 10.75 | 0.00 | - | 5 | 1,234 |
| 202.20 | +25.12 | +14.19% | 1 | 6 | 2025-09-19 | 15.44 | 0.00 | - | 1 | 87 |
| 177.00 | 0.00 | - | 3 | 665 | 2025-12-19 | 18.62 | 0.00 | - | 6 | 655 |
| 202.35 | 0.00 | - | 2 | 381 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 2,032 |
| 215.85 | +11.62 | +5.69% | 2 | 62 | 2026-06-18 | 24.00 | 0.00 | - | 56 | 569 |
| 225.25 | +6.15 | +2.81% | 1 | 214 | 2026-12-18 | 25.90 | -1.10 | -4.07% | 1 | 134 |
© 2024 Yahoo. Tutti i diritti riservati.