Italia markets close in 8 hours 5 minutes
FTSE MIB
34.235,17 +248,27 (+0,73%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,52 +0,04 (+0,05%) Bitcoin EUR
59.133,03 -508,45 (-0,85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00310000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 131.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517C00310000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 141.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240524C00310000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 188.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531C00310000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 184.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621C00310000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 156.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240719C00310000 | 2024-04-25 12:06PM EDT | 2024-07-19 | 128.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240816C00310000 | 2024-05-03 12:07PM EDT | 2024-08-16 | 147.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00310000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 150.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00310000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 136.66 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META241115C00310000 | 2024-04-25 3:34PM EDT | 2024-11-15 | 148.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META241220C00310000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 144.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250117C00310000 | 2024-05-06 1:17PM EDT | 2025-01-17 | 165.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250321C00310000 | 2024-04-25 9:52AM EDT | 2025-03-21 | 143.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620C00310000 | 2024-05-06 3:25PM EDT | 2025-06-20 | 183.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00310000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 242.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00310000 | 2024-04-30 9:52AM EDT | 2025-12-19 | 168.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00310000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 170.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00310000 | 2024-04-25 11:25AM EDT | 2026-06-18 | 174.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00310000 | 2024-05-06 9:48AM EDT | 2026-12-18 | 207.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00310000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| META240517P00310000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240524P00310000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| META240531P00310000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240607P00310000 | 2024-05-06 12:35PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240621P00310000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240719P00310000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816P00310000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920P00310000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META241018P00310000 | 2024-05-06 10:18AM EDT | 2024-10-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115P00310000 | 2024-05-06 10:40AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220P00310000 | 2024-05-01 9:45AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117P00310000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META250321P00310000 | 2024-05-06 11:27AM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620P00310000 | 2024-04-30 11:48AM EDT | 2025-06-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| META250919P00310000 | 2024-05-03 9:30AM EDT | 2025-09-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219P00310000 | 2024-05-06 9:53AM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116P00310000 | 2024-05-06 11:45AM EDT | 2026-01-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00310000 | 2024-04-23 2:55PM EDT | 2026-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META261218P00310000 | 2024-05-06 11:02AM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.