Italia markets closed
Dow Jones
38.910,26 +57,99 (+0,15%) Nasdaq
16.376,21 +26,96 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.006,91 +29,09 (+0,05%) CMC Crypto 200
1.318,13 -46,99 (-3,44%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.90 | 0.00 | - | - | 39 | 2024-05-10 | 0.01 | 0.00 | - | 39 | 75 |
| 141.26 | 0.00 | - | 10 | 68 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 625 |
| 188.50 | 0.00 | - | - | 1 | 2024-05-24 | 0.07 | 0.00 | - | 24 | 40 |
| 184.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | -0.05 | -41.67% | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 9 | 13 |
| 161.75 | +5.45 | +3.49% | 30 | 12,093 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 4 | 2,543 |
| 128.00 | 0.00 | - | 10 | 47 | 2024-07-19 | 0.38 | -0.08 | -17.39% | 4 | 525 |
| 159.65 | +12.11 | +8.21% | 2 | 19 | 2024-08-16 | 1.19 | -0.49 | -29.17% | 12 | 99 |
| 150.27 | 0.00 | - | 2 | 1,372 | 2024-09-20 | 3.20 | 0.00 | - | 7 | 1,841 |
| 162.68 | +26.02 | +19.04% | 3 | 44 | 2024-10-18 | 2.89 | 0.00 | - | 2 | 136 |
| 148.60 | 0.00 | - | 7 | 6 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 104 |
| 144.42 | 0.00 | - | 10 | 51 | 2024-12-20 | 8.50 | 0.00 | - | 1 | 361 |
| 165.98 | 0.00 | - | 5 | 5,523 | 2025-01-17 | 5.90 | -0.20 | -3.28% | 1 | 1,672 |
| 143.50 | 0.00 | - | 4 | 3 | 2025-03-21 | 8.45 | -0.75 | -8.15% | 1 | 174 |
| 183.00 | 0.00 | - | 4 | 4,304 | 2025-06-20 | 16.05 | 0.00 | - | 29 | 1,583 |
| 242.01 | 0.00 | - | 1 | 876 | 2025-09-19 | 17.90 | 0.00 | - | 2 | 42 |
| 168.50 | 0.00 | - | 2 | 1,784 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 339 |
| 170.05 | 0.00 | - | 1 | 639 | 2026-01-16 | 18.72 | -1.33 | -6.63% | 1 | 458 |
| 174.93 | 0.00 | - | 1 | 73 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 36 |
| 207.21 | 0.00 | - | 4 | 15 | 2026-12-18 | 28.93 | -1.07 | -3.57% | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.