Italia markets open in 8 hours 21 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.600,34 -457,91 (-0,78%) CMC Crypto 200
1.303,25 -61,87 (-4,53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.05 | 0.00 | - | 4 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 221 |
| 131.53 | 0.00 | - | 1 | 648 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 2,131 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.03 | -60.00% | 1 | 86 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 178 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | - | 1 |
| 140.81 | 0.00 | - | 1 | 1,007 | 2024-06-21 | 0.18 | -0.02 | -10.00% | 7 | 2,650 |
| 150.05 | +30.72 | +25.74% | 1 | 110 | 2024-07-19 | 0.45 | -0.06 | -11.76% | 6 | 808 |
| 154.13 | +7.63 | +5.21% | 1 | 16 | 2024-08-16 | 1.56 | -0.14 | -8.24% | 21 | 301 |
| 128.05 | 0.00 | - | 3 | 836 | 2024-09-20 | 2.29 | -2.57 | -52.88% | 42 | 1,165 |
| 129.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 3.12 | 0.00 | - | 1 | 59 |
| 160.62 | +33.00 | +25.86% | 1 | 3 | 2024-11-15 | 5.05 | -1.30 | -20.47% | 3 | 233 |
| 158.55 | +2.86 | +1.84% | 1 | 139 | 2024-12-20 | 6.52 | 0.00 | - | 35 | 424 |
| 152.18 | 0.00 | - | 1 | 15,938 | 2025-01-17 | 7.10 | -0.08 | -1.11% | 1 | 3,587 |
| 167.00 | 0.00 | - | 2 | 32 | 2025-03-21 | 9.85 | -0.65 | -6.19% | 30 | 146 |
| 146.88 | 0.00 | - | 2 | 636 | 2025-06-20 | 15.70 | 0.00 | - | 8 | 245 |
| 174.96 | 0.00 | - | 1 | 29 | 2025-09-19 | 19.12 | 0.00 | - | 2 | 48 |
| 189.00 | +22.50 | +13.51% | 2 | 546 | 2025-12-19 | 22.95 | 0.00 | - | 6 | 1,119 |
| 182.82 | 0.00 | - | 5 | 228 | 2026-01-16 | 21.00 | -6.30 | -23.08% | 2 | 452 |
| 187.00 | 0.00 | - | 2 | 37 | 2026-06-18 | 30.70 | 0.00 | - | 1 | 49 |
| 189.00 | 0.00 | - | 1 | 51 | 2026-12-18 | 31.15 | -1.75 | -5.32% | 1 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.