Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.297,28 +211,48 (+0,56%) Nasdaq
15.952,26 +340,50 (+2,18%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.479,46 -690,22 (-1,15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:325.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00325000 | 2024-04-24 11:08AM EDT | 2024-04-26 | 167.83 | 112.70 | 114.10 | 0.00 | - | 1 | 10 | 0.00% |
| META240503C00325000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 170.05 | 113.30 | 114.80 | 0.00 | - | 2 | 6 | 0.00% |
| META240510C00325000 | 2024-04-25 10:11AM EDT | 2024-05-10 | 110.80 | 113.30 | 114.95 | 0.00 | - | 1 | 8 | 51.95% |
| META240517C00325000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 170.75 | 114.15 | 115.35 | 0.00 | - | 3 | 132 | 60.35% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 116.07 | 113.80 | 115.45 | 0.00 | - | 1 | 1 | 54.35% |
| META240621C00325000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 117.40 | 115.90 | 117.60 | -1.93 | -1.62% | 1 | 651 | 53.27% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 117.90 | 119.75 | 0.00 | - | 4 | 149 | 50.82% |
| META240816C00325000 | 2024-04-25 2:50PM EDT | 2024-08-16 | 122.55 | 122.20 | 123.55 | 0.00 | - | 15 | 28 | 51.29% |
| META240920C00325000 | 2024-04-25 2:42PM EDT | 2024-09-20 | 126.40 | 124.65 | 126.45 | 0.00 | - | 10 | 321 | 50.98% |
| META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 156.15 | 158.15 | 0.00 | - | 127 | 1,590 | 50.43% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00325000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240503P00325000 | 2024-04-26 12:08PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 19 | 47 | 70.31% |
| META240510P00325000 | 2024-04-26 10:59AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 43 | 77 | 54.69% |
| META240517P00325000 | 2024-04-25 2:00PM EDT | 2024-05-17 | 0.16 | 0.11 | 0.18 | 0.00 | - | 3 | 610 | 52.10% |
| META240621P00325000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 0.76 | 0.71 | 0.80 | -0.12 | -13.64% | 8 | 1,517 | 41.64% |
| META240719P00325000 | 2024-04-26 10:49AM EDT | 2024-07-19 | 1.50 | 1.41 | 1.54 | -0.44 | -22.68% | 21 | 159 | 38.62% |
| META240816P00325000 | 2024-04-26 11:14AM EDT | 2024-08-16 | 3.90 | 3.95 | 4.05 | -0.05 | -1.27% | 11 | 152 | 42.03% |
| META240920P00325000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 5.20 | 5.30 | 5.45 | -0.55 | -9.57% | 2 | 757 | 39.90% |
| META250919P00325000 | 2024-04-25 2:25PM EDT | 2025-09-19 | 23.23 | 22.95 | 23.60 | 0.00 | - | 61 | 31 | 36.92% |
© 2024 Yahoo. Tutti i diritti riservati.