Italia markets close in 5 hours 32 minutes
FTSE MIB
34.236,52 +296,77 (+0,87%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.970,70 +428,20 (+0,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00330000 | 2024-04-04 9:43AM EDT | 2024-04-26 | 192.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00330000 | 2024-04-25 11:01AM EDT | 2024-05-03 | 103.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 2024-05-10 | 185.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517C00330000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 101.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00330000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 116.97 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| META240719C00330000 | 2024-04-19 3:35PM EDT | 2024-07-19 | 154.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240816C00330000 | 2024-04-25 3:44PM EDT | 2024-08-16 | 120.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00330000 | 2024-04-25 11:52AM EDT | 2024-09-20 | 113.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00330000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 121.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META241115C00330000 | 2024-04-02 2:47PM EDT | 2024-11-15 | 179.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220C00330000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 121.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00330000 | 2024-04-25 1:25PM EDT | 2025-01-17 | 130.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250321C00330000 | 2024-04-17 11:19AM EDT | 2025-03-21 | 191.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00330000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 140.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| META250919C00330000 | 2024-04-25 9:54AM EDT | 2025-09-19 | 143.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00330000 | 2024-04-25 2:01PM EDT | 2025-12-19 | 161.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META260116C00330000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 163.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META260618C00330000 | 2024-04-25 12:08PM EDT | 2026-06-18 | 168.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META261218C00330000 | 2024-04-25 3:20PM EDT | 2026-12-18 | 185.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00330000 | 2024-04-25 2:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240503P00330000 | 2024-04-25 11:42AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| META240510P00330000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| META240517P00330000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| META240524P00330000 | 2024-04-25 2:03PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| META240531P00330000 | 2024-04-25 3:07PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240621P00330000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| META240719P00330000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| META240816P00330000 | 2024-04-25 3:23PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 12.50% |
| META240920P00330000 | 2024-04-25 2:58PM EDT | 2024-09-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| META241018P00330000 | 2024-04-25 2:25PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| META241115P00330000 | 2024-04-25 2:05PM EDT | 2024-11-15 | 10.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| META241220P00330000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| META250117P00330000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| META250321P00330000 | 2024-04-25 3:29PM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| META250620P00330000 | 2024-04-25 2:45PM EDT | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250919P00330000 | 2024-04-25 2:25PM EDT | 2025-09-19 | 24.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219P00330000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260116P00330000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| META260618P00330000 | 2024-04-23 3:30PM EDT | 2026-06-18 | 27.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META261218P00330000 | 2024-04-25 10:19AM EDT | 2026-12-18 | 40.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.