Italia markets closed
Dow Jones
38.897,25 +44,98 (+0,12%) Nasdaq
16.386,28 +37,03 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.016,91 +51,30 (+0,09%) CMC Crypto 200
1.320,70 -44,43 (-3,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.69 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 27 | 89 |
| 121.60 | 0.00 | - | 1 | 147 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 672 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 16 | 40 |
| 123.50 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 37 |
| 108.29 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.60 | 0.00 | - | 13 | 110 |
| 124.95 | 0.00 | - | 1 | 10,362 | 2024-06-21 | 0.21 | -0.05 | -19.23% | 17 | 12,172 |
| 112.10 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.56 | -0.06 | -9.68% | 3 | 235 |
| 121.75 | 0.00 | - | 2 | 59 | 2024-08-16 | 1.91 | -0.89 | -31.79% | 1 | 949 |
| 146.10 | +24.90 | +20.54% | 1 | 403 | 2024-09-20 | 3.07 | 0.00 | - | 7 | 612 |
| 127.32 | 0.00 | - | 1 | 47 | 2024-10-18 | 3.75 | -1.90 | -33.63% | 1 | 378 |
| 139.88 | 0.00 | - | 1 | 2 | 2024-11-15 | 6.66 | 0.00 | - | 1 | 153 |
| 157.20 | +4.52 | +2.96% | 2 | 131 | 2024-12-20 | 7.00 | -1.80 | -20.45% | 5 | 1,147 |
| 127.15 | 0.00 | - | 50 | 10,889 | 2025-01-17 | 7.85 | -0.45 | -5.42% | 2 | 8,046 |
| 136.50 | 0.00 | - | 2 | 11 | 2025-03-21 | 12.20 | 0.00 | - | 23 | 1,500 |
| 154.00 | 0.00 | - | 1 | 3,047 | 2025-06-20 | 15.55 | -0.71 | -4.37% | 1 | 574 |
| 156.00 | 0.00 | - | 2 | 2,200 | 2025-09-19 | 18.69 | -0.95 | -4.84% | 2 | 1,834 |
| 174.47 | 0.00 | - | 1 | 2,072 | 2025-12-19 | 24.20 | 0.00 | - | 1 | 321 |
| 175.88 | 0.00 | - | 5 | 1,852 | 2026-01-16 | 23.07 | -1.78 | -7.16% | 1 | 1,431 |
| 180.00 | 0.00 | - | 1 | 183 | 2026-06-18 | 33.52 | 0.00 | - | 14 | 54 |
| 203.60 | 0.00 | - | 3 | 38 | 2026-12-18 | 34.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.