Italia markets open in 7 hours 51 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.119,05 -875,92 (-1,48%) CMC Crypto 200
1.304,36 -60,76 (-4,45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.75 | +18.20 | +15.75% | 1 | 26 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 164 |
| 129.00 | +22.97 | +21.66% | 3 | 693 | 2024-05-17 | 0.04 | 0.00 | - | 11 | 616 |
| 95.57 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 31 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 9 | 32 |
| 97.55 | 0.00 | - | - | 3 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 4 |
| 99.18 | 0.00 | - | 4 | 1,880 | 2024-06-21 | 0.26 | -0.02 | -7.14% | 43 | 821 |
| 168.30 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.64 | -0.06 | -8.57% | 4 | 535 |
| 136.00 | +29.30 | +27.46% | 3 | 16 | 2024-08-16 | 2.17 | -0.39 | -15.23% | 22 | 129 |
| 138.30 | 0.00 | - | 6 | 357 | 2024-09-20 | 3.93 | 0.00 | - | 2 | 444 |
| 229.74 | 0.00 | - | 6 | 11 | 2025-09-19 | 19.91 | -2.48 | -11.08% | 1 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.