Italia markets close in 5 hours 22 minutes
FTSE MIB
34.342,70 +355,80 (+1,05%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,36 -0,12 (-0,15%) Bitcoin EUR
59.621,87 -1.004,03 (-1,66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.60 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 118.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 11 | 0 |
| 104.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.11 | 0.00 | - | 11 | 0 |
| 91.49 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.68 | 0.00 | - | 2 | 0 |
| 113.25 | 0.00 | - | 140 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 20 | 0 |
| 111.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 56 | 0 |
| 118.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.98 | 0.00 | - | 1 | 0 |
| 130.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.82 | 0.00 | - | 36 | 0 |
| 123.95 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.60 | 0.00 | - | 4 | 0 |
| 130.33 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.25 | 0.00 | - | 46 | 0 |
| 119.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.30 | 0.00 | - | 2 | 0 |
| 141.48 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 4 | 0 |
| 134.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.08 | 0.00 | - | 13 | 0 |
| 159.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.30 | 0.00 | - | 6 | 0 |
| 134.49 | 0.00 | - | 7 | 0 | 2025-09-19 | 22.25 | 0.00 | - | 20 | 0 |
| 147.36 | 0.00 | - | 2 | 0 | 2025-12-19 | 33.78 | 0.00 | - | 1 | 0 |
| 175.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 0 |
| 181.20 | 0.00 | - | 3 | 0 | 2026-06-18 | 35.20 | 0.00 | - | 3 | 0 |
| 188.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 44.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.