Italia markets close in 5 hours 21 minutes
FTSE MIB
34.350,00 +363,10 (+1,07%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,36 -0,12 (-0,15%) Bitcoin EUR
59.611,16 -998,66 (-1,65%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.79 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 28 | 0 |
| 109.70 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 70 | 0 |
| 103.50 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 11 | 0 |
| 103.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 173 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.51 | 0.00 | - | 10 | 0 |
| 112.53 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 255 | 0 |
| 113.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.01 | 0.00 | - | 14 | 0 |
| 123.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.38 | 0.00 | - | 17 | 0 |
| 120.56 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 5 | 0 |
| 99.90 | 0.00 | - | 7 | 0 | 2024-10-18 | 5.69 | 0.00 | - | 12 | 0 |
| 121.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.28 | 0.00 | - | 1 | 0 |
| 130.80 | 0.00 | - | 10 | 0 | 2024-12-20 | 10.90 | 0.00 | - | 4 | 0 |
| 137.10 | 0.00 | - | 15 | 0 | 2025-01-17 | 11.26 | 0.00 | - | 40 | 0 |
| 116.55 | 0.00 | - | 10 | 0 | 2025-03-21 | 15.22 | 0.00 | - | 36 | 0 |
| 153.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.85 | 0.00 | - | 2 | 0 |
| 142.15 | 0.00 | - | 7 | 0 | 2025-09-19 | 30.40 | 0.00 | - | 51 | 0 |
| 141.71 | 0.00 | - | 3 | 0 | 2025-12-19 | 31.00 | 0.00 | - | 1 | 0 |
| 163.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.99 | 0.00 | - | 2 | 0 |
| 175.25 | 0.00 | - | 5 | 0 | 2026-06-18 | 35.25 | 0.00 | - | 20 | 0 |
| 188.38 | 0.00 | - | 1 | 0 | 2026-12-18 | 40.50 | 0.00 | - | 61 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.