Italia markets close in 27 minutes
FTSE MIB
34.288,41 +348,66 (+1,03%) Dow Jones
38.251,83 +166,03 (+0,44%) Nasdaq
15.966,88 +355,12 (+2,27%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,55 -0,02 (-0,02%) Bitcoin EUR
59.888,84 +492,14 (+0,83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:355.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00355000 | 2024-04-26 10:42AM EDT | 2024-04-26 | 80.93 | 82.25 | 83.40 | +0.22 | +0.27% | 2 | 5 | 0.00% |
| META240510C00355000 | 2024-04-19 10:28AM EDT | 2024-05-10 | 132.11 | 83.55 | 85.25 | 0.00 | - | 1 | 1 | 0.00% |
| META240517C00355000 | 2024-04-25 2:14PM EDT | 2024-05-17 | 90.42 | 84.00 | 85.40 | 0.00 | - | 21 | 1,323 | 0.00% |
| META240621C00355000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 93.60 | 86.50 | 88.05 | 0.00 | - | 27 | 651 | 37.05% |
| META240719C00355000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 85.15 | 90.50 | 92.65 | 0.00 | - | 7 | 165 | 43.31% |
| META240816C00355000 | 2024-04-25 3:34PM EDT | 2024-08-16 | 100.39 | 97.10 | 98.00 | 0.00 | - | 57 | 79 | 47.00% |
| META240920C00355000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 93.00 | 100.70 | 101.35 | 0.00 | - | 2 | 4,155 | 45.66% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 69.47% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00355000 | 2024-04-26 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 131.25% |
| META240503P00355000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | -0.05 | -45.45% | 62 | 166 | 56.64% |
| META240510P00355000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 0.17 | 0.18 | 0.27 | -0.10 | -37.04% | 3 | 52 | 51.27% |
| META240517P00355000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 0.42 | 0.37 | 0.44 | -0.03 | -6.67% | 23 | 628 | 45.65% |
| META240531P00355000 | 2024-04-25 2:31PM EDT | 2024-05-31 | 1.03 | 0.81 | 1.07 | 0.00 | - | 9 | 8 | 41.94% |
| META240621P00355000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 1.94 | 1.80 | 1.96 | -0.03 | -1.52% | 10 | 1,512 | 38.04% |
| META240719P00355000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 3.45 | 3.20 | 3.45 | 0.00 | - | 39 | 156 | 36.00% |
| META240816P00355000 | 2024-04-26 9:31AM EDT | 2024-08-16 | 8.00 | 7.80 | 8.05 | -0.07 | -0.87% | 2 | 102 | 40.78% |
| META240920P00355000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 10.16 | 9.80 | 10.05 | 0.00 | - | 11 | 1,003 | 38.69% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 31.15 | 32.05 | 0.00 | - | 1 | 83 | 35.75% |
© 2024 Yahoo. Tutti i diritti riservati.