Italia markets closed
Dow Jones
38.919,66 +67,39 (+0,17%) Nasdaq
16.380,12 +30,87 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.910,50 +38,16 (+0,06%) CMC Crypto 200
1.317,08 -48,05 (-3,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:355.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.73 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 117 |
| 97.65 | 0.00 | - | 2 | 1,320 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 9 | 731 |
| 142.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.09 | 0.00 | - | 145 | 245 |
| 81.29 | 0.00 | - | - | 1 | 2024-05-31 | 0.21 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 22 | 24 |
| 99.84 | 0.00 | - | 2 | 648 | 2024-06-21 | 0.43 | -0.03 | -6.52% | 7 | 1,596 |
| 87.64 | 0.00 | - | 1 | 166 | 2024-07-19 | 1.02 | -0.06 | -5.56% | 1 | 174 |
| 93.12 | 0.00 | - | 1 | 102 | 2024-08-16 | 3.25 | -0.53 | -14.02% | 34 | 104 |
| 108.94 | 0.00 | - | 2 | 4,157 | 2024-09-20 | 5.15 | -0.04 | -0.77% | 4 | 1,005 |
| 200.85 | 0.00 | - | 10 | 16 | 2025-09-19 | 20.70 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. Tutti i diritti riservati.