Italia markets closed
Dow Jones
38.915,97 +63,70 (+0,16%) Nasdaq
16.383,03 +33,78 (+0,21%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
58.985,50 +361,21 (+0,62%) CMC Crypto 200
1.316,19 -48,94 (-3,58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 56 | 1,958 |
| 110.45 | +26.90 | +32.20% | 125 | 561 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 34 | 948 |
| 70.85 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.13 | -0.01 | -7.14% | 13 | 879 |
| 95.00 | 0.00 | - | 10 | 23 | 2024-05-31 | 0.15 | -0.03 | -16.67% | 2 | 195 |
| 90.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.29 | 0.00 | - | 1 | 95 |
| 113.00 | +12.15 | +12.05% | 4 | 1,495 | 2024-06-21 | 0.45 | -0.06 | -11.76% | 41 | 1,762 |
| 116.20 | +13.60 | +13.26% | 1 | 235 | 2024-07-19 | 1.12 | -0.11 | -8.94% | 7 | 434 |
| 113.32 | +2.44 | +2.20% | 2 | 140 | 2024-08-16 | 3.80 | -0.95 | -20.00% | 29 | 511 |
| 94.35 | 0.00 | - | 1 | 505 | 2024-09-20 | 5.75 | 0.00 | - | 26 | 537 |
| 158.95 | 0.00 | - | 6 | 28 | 2024-10-18 | 6.27 | -4.62 | -42.42% | 6 | 308 |
| 107.49 | 0.00 | - | 3 | 57 | 2024-11-15 | 9.70 | -2.85 | -22.71% | 11 | 186 |
| 125.00 | 0.00 | - | 2 | 178 | 2024-12-20 | 11.18 | -0.88 | -7.30% | 2 | 229 |
| 126.03 | 0.00 | - | 8 | 2,099 | 2025-01-17 | 12.80 | -0.20 | -1.54% | 7 | 1,793 |
| 125.30 | 0.00 | - | 2 | 32 | 2025-03-21 | 16.90 | -0.90 | -5.06% | 22 | 1,260 |
| 149.80 | +8.90 | +6.32% | 3 | 265 | 2025-06-20 | 24.35 | 0.00 | - | 2 | 821 |
| 153.20 | 0.00 | - | 2 | 90 | 2025-09-19 | 25.89 | +2.49 | +10.64% | 1 | 15 |
| 138.96 | 0.00 | - | 1 | 276 | 2025-12-19 | 38.83 | 0.00 | - | 2 | 190 |
| 139.40 | 0.00 | - | 1 | 244 | 2026-01-16 | 31.95 | -2.90 | -8.32% | 8 | 401 |
| 171.26 | 0.00 | - | 1 | 755 | 2026-06-18 | 43.86 | 0.00 | - | 3 | 201 |
| 169.64 | 0.00 | - | 1 | 15 | 2026-12-18 | 43.10 | -1.35 | -2.95% | 40 | 105 |
© 2024 Yahoo. Tutti i diritti riservati.