Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
57.41 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 201 | 339 |
104.10 | +4.88 | +4.92% | 1 | 308 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 62 | 2,297 |
- | - | - | - | - | 2024-05-24 | 0.12 | -0.03 | -20.00% | 54 | 128 |
104.95 | +25.67 | +32.38% | 1 | 12 | 2024-05-31 | 0.18 | -0.06 | -25.00% | 3 | 117 |
- | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 5 | 7 |
93.78 | 0.00 | - | 1 | 519 | 2024-06-21 | 0.53 | -0.05 | -8.62% | 49 | 940 |
97.86 | 0.00 | - | 1 | 271 | 2024-07-19 | 1.34 | -0.47 | -25.97% | 1 | 507 |
105.74 | 0.00 | - | 1 | 46 | 2024-08-16 | 4.22 | -0.58 | -12.08% | 2 | 636 |
89.55 | 0.00 | - | 1 | 588 | 2024-09-20 | 6.20 | -0.50 | -7.46% | 36 | 492 |
153.77 | +7.17 | +4.89% | 2 | 10 | 2025-09-19 | 27.21 | -6.99 | -20.44% | 1 | 31 |