Italia markets close in 2 hours 52 minutes
FTSE MIB
34.163,19 +176,29 (+0,52%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,24 -0,24 (-0,31%) Bitcoin EUR
59.066,09 -61,25 (-0,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.18 | 0.00 | - | 1 | 183 | 2024-05-10 | 0.01 | 0.00 | - | 569 | 964 |
| 83.09 | 0.00 | - | 124 | 933 | 2024-05-17 | 0.09 | 0.00 | - | 162 | 1,600 |
| 80.00 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.17 | 0.00 | - | 72 | 226 |
| 75.00 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.26 | 0.00 | - | 34 | 305 |
| 84.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.38 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 5 | 14 |
| 97.25 | 0.00 | - | 7 | 3,225 | 2024-06-21 | 0.70 | 0.00 | - | 139 | 6,226 |
| 78.70 | 0.00 | - | 2 | 251 | 2024-07-19 | 1.70 | 0.00 | - | 207 | 489 |
| 100.90 | 0.00 | - | 1 | 87 | 2024-08-16 | 5.90 | 0.00 | - | 6 | 534 |
| 96.00 | 0.00 | - | 3 | 503 | 2024-09-20 | 7.98 | 0.00 | - | 5 | 347 |
| 107.90 | 0.00 | - | 1 | 17 | 2024-10-18 | 8.30 | 0.00 | - | 8 | 288 |
| 101.08 | 0.00 | - | 3 | 26 | 2024-11-15 | 13.20 | 0.00 | - | 1 | 291 |
| 119.41 | 0.00 | - | 2 | 2,311 | 2024-12-20 | 16.30 | 0.00 | - | 5 | 1,860 |
| 123.00 | 0.00 | - | 6 | 881 | 2025-01-17 | 15.30 | 0.00 | - | 25 | 1,020 |
| 123.40 | 0.00 | - | 1 | 12 | 2025-03-21 | 19.72 | 0.00 | - | 8 | 466 |
| 112.60 | 0.00 | - | 1 | 1,349 | 2025-06-20 | 25.12 | 0.00 | - | 5 | 289 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 154.75 | 0.00 | - | 2 | 930 | 2025-12-19 | 42.57 | 0.00 | - | 3 | 251 |
| 152.70 | 0.00 | - | 100 | 368 | 2026-01-16 | 37.95 | 0.00 | - | 1 | 205 |
| 155.71 | 0.00 | - | 2 | 1,408 | 2026-06-18 | 43.40 | 0.00 | - | 2 | 192 |
| 178.81 | 0.00 | - | 1 | 13 | 2026-12-18 | 48.00 | 0.00 | - | 48 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.