Italia markets close in 3 hours 24 minutes
FTSE MIB
34.076,05 +89,15 (+0,26%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,28 -0,20 (-0,25%) Bitcoin EUR
59.030,39 -694,94 (-1,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:375.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.02 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.02 | 0.00 | - | 63 | 645 |
| 71.79 | 0.00 | - | 12 | 661 | 2024-05-17 | 0.08 | 0.00 | - | 152 | 1,707 |
| 65.58 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.20 | 0.00 | - | 25 | 208 |
| 69.53 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.27 | 0.00 | - | 206 | 339 |
| 67.00 | 0.00 | - | - | 7 | 2024-06-07 | 0.38 | 0.00 | - | 18 | 185 |
| - | - | - | - | - | 2024-06-14 | 0.66 | 0.00 | - | 2 | 122 |
| 83.50 | 0.00 | - | 1 | 631 | 2024-06-21 | 0.78 | 0.00 | - | 107 | 1,483 |
| 70.58 | 0.00 | - | 1 | 144 | 2024-07-19 | 2.00 | 0.00 | - | 25 | 784 |
| 77.45 | 0.00 | - | 1 | 94 | 2024-08-16 | 5.95 | 0.00 | - | 10 | 432 |
| 90.68 | 0.00 | - | 4 | 902 | 2024-09-20 | 7.72 | 0.00 | - | 4 | 353 |
| 165.80 | 0.00 | - | 3 | 20 | 2025-09-19 | 39.30 | 0.00 | - | 41 | 661 |
© 2024 Yahoo. Tutti i diritti riservati.