Italia markets open in 7 hours 45 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.060,51 -842,02 (-1,43%) CMC Crypto 200
1.303,33 -61,79 (-4,53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.23 | +7.61 | +9.68% | 3 | 130 | 2024-05-10 | 0.02 | 0.00 | - | 25 | 1,713 |
| 89.19 | +7.16 | +8.73% | 1 | 886 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 212 | 2,521 |
| 58.00 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.18 | -0.07 | -28.00% | 67 | 328 |
| 89.30 | +9.60 | +12.05% | 3 | 7 | 2024-05-31 | 0.29 | -0.03 | -9.38% | 17 | 344 |
| 58.41 | 0.00 | - | - | 2 | 2024-06-07 | 0.43 | -0.07 | -14.00% | 2 | 78 |
| - | - | - | - | - | 2024-06-14 | 0.58 | -0.22 | -27.50% | 1 | 12 |
| 92.09 | +16.24 | +21.41% | 1 | 3,686 | 2024-06-21 | 0.80 | -0.17 | -17.53% | 232 | 2,513 |
| 78.05 | 0.00 | - | 2 | 197 | 2024-07-19 | 2.12 | -0.13 | -5.78% | 38 | 657 |
| 100.30 | +7.63 | +8.23% | 1 | 404 | 2024-08-16 | 6.19 | -0.51 | -7.61% | 12 | 2,994 |
| 96.55 | 0.00 | - | 3 | 1,109 | 2024-09-20 | 7.75 | -0.80 | -9.36% | 32 | 691 |
| 102.50 | 0.00 | - | 5 | 52 | 2024-10-18 | 10.00 | -1.53 | -13.27% | 1 | 508 |
| 104.90 | 0.00 | - | 1 | 23 | 2024-11-15 | 14.36 | -1.19 | -7.65% | 2 | 551 |
| 88.05 | 0.00 | - | 7 | 57 | 2024-12-20 | 15.65 | -0.46 | -2.86% | 6 | 687 |
| 116.15 | +5.00 | +4.50% | 10 | 8,701 | 2025-01-17 | 17.02 | -0.57 | -3.24% | 41 | 2,633 |
| 126.54 | +15.54 | +14.00% | 1 | 14 | 2025-03-21 | 20.95 | -1.25 | -5.63% | 3 | 755 |
| 112.00 | 0.00 | - | 1 | 970 | 2025-06-20 | 26.52 | -2.48 | -8.55% | 5 | 924 |
| 143.50 | +36.00 | +33.49% | 1 | 19 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 124.29 | 0.00 | - | 1 | 428 | 2025-12-19 | 38.70 | 0.00 | - | 2 | 429 |
| 139.80 | 0.00 | - | 100 | 488 | 2026-01-16 | 38.20 | -3.30 | -7.95% | 7 | 491 |
| 156.50 | 0.00 | - | 1 | 892 | 2026-06-18 | 53.40 | 0.00 | - | 49 | 99 |
| 149.00 | 0.00 | - | 2 | 4 | 2026-12-18 | 50.30 | -0.70 | -1.37% | 3 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.