Italia markets open in 42 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.756,67 +520,60 (+1,36%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.078,63 -793,23 (-1,32%) CMC Crypto 200
1.367,71 +2,59 (+0,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 273 | 0 |
| 79.75 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 250 | 0 |
| 80.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 164 | 0 |
| 74.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.39 | 0.00 | - | 116 | 0 |
| 51.83 | 0.00 | - | - | 0 | 2024-06-07 | 0.55 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.87 | 0.00 | - | 6 | 0 |
| 78.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 175 | 0 |
| 73.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.80 | 0.00 | - | 12 | 0 |
| 67.72 | 0.00 | - | 5 | 0 | 2024-08-16 | 7.95 | 0.00 | - | 92 | 0 |
| 75.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 10.40 | 0.00 | - | 5 | 0 |
| 120.66 | 0.00 | - | 1 | 0 | 2025-09-19 | 33.48 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.