Italia markets closed
Dow Jones
38.869,54 +17,27 (+0,04%) Nasdaq
16.332,35 -16,90 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.785,93 +138,46 (+0,24%) CMC Crypto 200
1.308,80 -56,33 (-4,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.64 | +6.24 | +8.39% | 4 | 137 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 56 | 1,648 |
| 80.68 | +5.46 | +7.26% | 3 | 546 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 223 | 1,854 |
| 75.72 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.27 | -0.07 | -20.59% | 14 | 338 |
| 76.70 | 0.00 | - | 1 | 32 | 2024-05-31 | 0.43 | -0.08 | -15.69% | 56 | 925 |
| 62.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.55 | -0.15 | -21.43% | 44 | 569 |
| - | - | - | - | - | 2024-06-14 | 1.04 | 0.00 | - | 18 | 23 |
| 82.10 | +7.07 | +9.42% | 3 | 1,178 | 2024-06-21 | 1.23 | -0.09 | -6.82% | 214 | 2,255 |
| 71.03 | 0.00 | - | 7 | 480 | 2024-07-19 | 2.81 | -0.19 | -6.33% | 167 | 1,222 |
| 91.65 | +14.70 | +19.10% | 2 | 107 | 2024-08-16 | 7.60 | -0.64 | -7.77% | 5 | 347 |
| 91.05 | +23.20 | +34.19% | 2 | 273 | 2024-09-20 | 9.25 | -1.23 | -11.74% | 1 | 405 |
| 101.35 | +9.35 | +10.16% | 2 | 33 | 2024-10-18 | 10.95 | -1.40 | -11.34% | 35 | 1,037 |
| 87.00 | 0.00 | - | 1 | 36 | 2024-11-15 | 16.35 | -2.04 | -11.09% | 325 | 488 |
| 100.75 | 0.00 | - | 2 | 201 | 2024-12-20 | 18.30 | -1.85 | -9.18% | 23 | 1,260 |
| 109.00 | +11.75 | +12.08% | 1 | 3,010 | 2025-01-17 | 19.95 | +0.15 | +0.76% | 15 | 906 |
| 105.17 | 0.00 | - | 1 | 21 | 2025-03-21 | 25.80 | 0.00 | - | 12 | 455 |
| 128.30 | +10.00 | +8.45% | 1 | 10,613 | 2025-06-20 | 32.37 | 0.00 | - | 17 | 464 |
| 123.16 | 0.00 | - | 2 | 39 | 2025-09-19 | 44.65 | 0.00 | - | 11 | 68 |
| 130.92 | 0.00 | - | 2 | 787 | 2025-12-19 | 49.55 | 0.00 | - | 15 | 1,032 |
| 134.00 | 0.00 | - | 100 | 3,905 | 2026-01-16 | 41.60 | -2.30 | -5.24% | 3 | 330 |
| 151.80 | 0.00 | - | 2 | 3,215 | 2026-06-18 | 55.82 | 0.00 | - | 1 | 35 |
| 158.00 | 0.00 | - | 1 | 420 | 2026-12-18 | 58.00 | 0.00 | - | 25 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.