Italia markets open in 7 hours 26 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.047,42 -868,55 (-1,47%) CMC Crypto 200
1.293,54 -71,58 (-5,24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.55 | 0.00 | - | 6 | 13 | 2024-05-10 | 0.03 | 0.00 | - | 78 | 1,460 |
| 69.95 | 0.00 | - | 6 | 616 | 2024-05-17 | 0.14 | -0.04 | -22.22% | 231 | 2,573 |
| 45.40 | 0.00 | - | 2 | 13 | 2024-05-24 | 0.31 | -0.06 | -16.22% | 85 | 557 |
| 59.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.50 | -0.08 | -13.79% | 49 | 325 |
| 66.75 | 0.00 | - | 6 | 36 | 2024-06-07 | 0.78 | -0.06 | -7.14% | 27 | 658 |
| - | - | - | - | - | 2024-06-14 | 1.09 | -0.38 | -25.85% | 5 | 13 |
| 78.90 | +5.10 | +6.91% | 1 | 582 | 2024-06-21 | 1.39 | -0.20 | -12.58% | 55 | 2,722 |
| 57.50 | 0.00 | - | 3 | 335 | 2024-07-19 | 3.11 | -0.31 | -9.06% | 21 | 408 |
| 84.60 | 0.00 | - | 2 | 245 | 2024-08-16 | 8.60 | -0.45 | -4.97% | 109 | 744 |
| 78.50 | 0.00 | - | 1 | 526 | 2024-09-20 | 10.70 | -0.79 | -6.88% | 10 | 615 |
| 137.15 | 0.00 | - | 3 | 201 | 2024-12-20 | 27.87 | 0.00 | - | 1 | 90 |
| 107.00 | +1.80 | +1.71% | 1 | 1,151 | 2025-01-17 | 20.55 | -1.05 | -4.86% | 15 | 560 |
| 92.45 | 0.00 | - | 1 | 4 | 2025-03-21 | 27.40 | 0.00 | - | 16 | 38 |
| 112.75 | 0.00 | - | 5 | 255 | 2025-06-20 | 36.45 | 0.00 | - | 30 | 213 |
| 103.49 | 0.00 | - | 1 | 19 | 2025-09-19 | 47.75 | 0.00 | - | 5 | 36 |
| 117.74 | 0.00 | - | 1 | 64 | 2025-12-19 | 55.50 | 0.00 | - | 1 | 261 |
| 118.50 | 0.00 | - | 3 | 152 | 2026-01-16 | 43.40 | -9.20 | -17.49% | 3 | 23 |
| 149.98 | 0.00 | - | 1 | 3,639 | 2026-06-18 | 63.89 | 0.00 | - | 15 | 63 |
© 2024 Yahoo. Tutti i diritti riservati.