Italia markets open in 6 hours 10 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.461,61 -373,49 (-0,96%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.202,94 -936,44 (-1,58%) CMC Crypto 200
1.289,26 -75,87 (-5,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00040000 | 2024-03-18 1:20PM EDT | 2024-06-21 | 453.16 | 453.40 | 455.75 | 0.00 | - | 5 | 94 | 878.03% |
| META250117C00040000 | 2024-03-07 12:50PM EDT | 2025-01-17 | 473.94 | 485.35 | 489.55 | 0.00 | - | 1 | 89 | 0.00% |
| META250620C00040000 | 2023-08-14 9:32AM EDT | 2025-06-20 | 263.00 | 264.50 | 268.40 | 0.00 | - | 37 | 37 | 0.00% |
| META260116C00040000 | 2023-10-12 1:17PM EDT | 2026-01-16 | 291.00 | 291.65 | 295.55 | 0.00 | - | 1 | 1 | 0.00% |
| META260618C00040000 | 2024-04-15 1:28PM EDT | 2026-06-18 | 459.78 | 427.50 | 432.50 | 0.00 | - | 1 | 0 | 89.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00040000 | 2024-01-22 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 290 | 228.13% |
| META240920P00040000 | 2023-12-11 4:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 123.44% |
| META250117P00040000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,318 | 84.38% |
| META250620P00040000 | 2024-03-15 9:34AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.16 | 0.00 | - | 6 | 12 | 82.62% |
| META251219P00040000 | 2024-03-15 1:47PM EDT | 2025-12-19 | 0.20 | 0.00 | 0.26 | 0.00 | - | 2 | 6 | 72.17% |
| META260116P00040000 | 2024-03-08 3:57PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 238 | 68.95% |
| META260618P00040000 | 2024-04-25 1:06PM EDT | 2026-06-18 | 0.21 | 0.00 | 0.21 | 0.00 | - | 9 | 260 | 61.72% |
© 2024 Yahoo. Tutti i diritti riservati.