Italia markets close in 6 hours 47 minutes
FTSE MIB
34.270,06 +283,16 (+0,83%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,81 +0,33 (+0,42%) Bitcoin EUR
59.770,75 -985,11 (-1,62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.57 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 1,307 | 0 |
| 66.50 | 0.00 | - | 76 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 586 | 0 |
| 64.00 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.49 | 0.00 | - | 296 | 0 |
| 66.05 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.68 | 0.00 | - | 259 | 0 |
| 64.30 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.95 | 0.00 | - | 231 | 0 |
| 63.70 | 0.00 | - | 3 | 0 | 2024-06-14 | 1.54 | 0.00 | - | 23 | 0 |
| 70.17 | 0.00 | - | 146 | 0 | 2024-06-21 | 1.92 | 0.00 | - | 1,702 | 0 |
| 73.00 | 0.00 | - | 53 | 0 | 2024-07-19 | 3.92 | 0.00 | - | 273 | 0 |
| 79.80 | 0.00 | - | 7 | 0 | 2024-08-16 | 9.95 | 0.00 | - | 120 | 0 |
| 84.28 | 0.00 | - | 7 | 0 | 2024-09-20 | 12.50 | 0.00 | - | 13 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 15.20 | 0.00 | - | 14 | 0 |
| 85.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.53 | 0.00 | - | 14 | 0 |
| 90.11 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.35 | 0.00 | - | 185 | 0 |
| 100.70 | 0.00 | - | 85 | 0 | 2025-01-17 | 22.64 | 0.00 | - | 499 | 0 |
| 107.85 | 0.00 | - | 9 | 0 | 2025-03-21 | 28.05 | 0.00 | - | 6 | 0 |
| 118.53 | 0.00 | - | 18 | 0 | 2025-06-20 | 34.50 | 0.00 | - | 117 | 0 |
| 111.70 | 0.00 | - | 2 | 0 | 2025-09-19 | 43.15 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 47.19 | 0.00 | - | 1 | 0 |
| 134.36 | 0.00 | - | 7 | 0 | 2026-01-16 | 45.00 | 0.00 | - | 4 | 0 |
| 150.10 | 0.00 | - | 4 | 0 | 2026-06-18 | 57.18 | 0.00 | - | 2 | 0 |
| 157.65 | 0.00 | - | 12 | 0 | 2026-12-18 | 58.80 | 0.00 | - | 161 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.