Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.580,46 -303,79 (-0,52%) CMC Crypto 200
1.309,57 -55,56 (-4,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | 0.00 | - | 2 | 108 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 94 | 810 |
| 64.05 | +3.70 | +6.13% | 246 | 959 | 2024-05-17 | 0.19 | -0.08 | -29.63% | 48 | 1,085 |
| 62.38 | +16.28 | +35.31% | 2 | 79 | 2024-05-24 | 0.48 | -0.10 | -17.24% | 50 | 399 |
| 60.69 | 0.00 | - | 35 | 75 | 2024-05-31 | 0.70 | -0.20 | -22.22% | 77 | 547 |
| 59.38 | -3.24 | -5.17% | 2 | 5 | 2024-06-07 | 1.06 | -0.19 | -15.20% | 58 | 182 |
| - | - | - | - | - | 2024-06-14 | 1.60 | -0.16 | -9.09% | 15 | 42 |
| 69.46 | +6.12 | +9.66% | 15 | 545 | 2024-06-21 | 1.98 | -0.32 | -13.91% | 218 | 2,021 |
| 58.50 | 0.00 | - | 3 | 16 | 2024-07-19 | 4.20 | -0.40 | -8.70% | 35 | 364 |
| 75.82 | +3.92 | +5.45% | 1 | 25,105 | 2024-08-16 | 10.40 | -1.40 | -11.86% | 4 | 432 |
| 71.15 | 0.00 | - | 1 | 329 | 2024-09-20 | 13.03 | -0.70 | -5.10% | 6 | 1,385 |
| 73.20 | 0.00 | - | 2 | 30 | 2024-12-20 | 25.52 | 0.00 | - | 1 | 107 |
| 98.46 | +9.76 | +11.00% | 4 | 914 | 2025-01-17 | 24.35 | -0.20 | -0.81% | 13 | 1,865 |
| 88.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 28.60 | -11.94 | -29.45% | 3 | 15 |
| 103.00 | 0.00 | - | 3 | 162 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 637 |
| 109.25 | 0.00 | - | 1 | 13 | 2025-09-19 | 48.00 | 0.00 | - | 10 | 35 |
| 135.51 | +21.35 | +18.70% | 1 | 462 | 2025-12-19 | 57.40 | 0.00 | - | 12 | 59 |
| 116.57 | 0.00 | - | 694 | 881 | 2026-01-16 | 45.40 | -12.50 | -21.59% | 4 | 118 |
| 150.48 | +22.67 | +17.74% | 1 | 128 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.