Italia markets close in 8 hours 11 minutes
FTSE MIB
34.201,64 +214,74 (+0,63%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,52 +0,04 (+0,05%) Bitcoin EUR
59.132,78 -508,45 (-0,85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 25 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 607 | 0 |
| 54.55 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 354 | 0 |
| 43.39 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.72 | 0.00 | - | 1,575 | 0 |
| 55.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.01 | 0.00 | - | 189 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.50 | 0.00 | - | 783 | 0 |
| 53.70 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.28 | 0.00 | - | 58 | 0 |
| 57.10 | 0.00 | - | 16 | 0 | 2024-06-21 | 2.78 | 0.00 | - | 589 | 0 |
| 56.00 | 0.00 | - | 17 | 0 | 2024-07-19 | 5.45 | 0.00 | - | 60 | 0 |
| 70.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 12.48 | 0.00 | - | 90 | 0 |
| 67.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.77 | 0.00 | - | 7 | 0 |
| 81.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 19.40 | 0.00 | - | 18 | 0 |
| 78.73 | 0.00 | - | 86 | 0 | 2024-11-15 | 22.53 | 0.00 | - | 3 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.00 | 0.00 | - | 10 | 0 |
| 90.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 26.25 | 0.00 | - | 22 | 0 |
| 93.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 32.90 | 0.00 | - | 1 | 0 |
| 111.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 38.60 | 0.00 | - | 2 | 0 |
| 103.11 | 0.00 | - | 2 | 0 | 2025-09-19 | 50.15 | 0.00 | - | 2 | 0 |
| 129.30 | 0.00 | - | 3 | 0 | 2025-12-19 | 59.30 | 0.00 | - | 38 | 0 |
| 128.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 0 |
| 137.07 | 0.00 | - | 50 | 0 | 2026-06-18 | 64.86 | 0.00 | - | 20 | 0 |
| 149.82 | 0.00 | - | 50 | 0 | 2026-12-18 | 63.84 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.