Italia markets open in 4 hours 1 minute
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.440,74 -866,45 (-1,46%) CMC Crypto 200
1.301,34 -63,79 (-4,67%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | +3.00 | +6.00% | 102 | 169 | 2024-05-10 | 0.06 | -0.05 | -45.45% | 378 | 1,454 |
| 54.47 | +3.00 | +5.83% | 4 | 737 | 2024-05-17 | 0.30 | -0.11 | -26.83% | 313 | 2,180 |
| 49.80 | -2.09 | -4.03% | 1 | 47 | 2024-05-24 | 0.71 | -0.18 | -20.22% | 338 | 462 |
| 51.00 | 0.00 | - | 8 | 60 | 2024-05-31 | 1.04 | -0.25 | -19.38% | 66 | 293 |
| 52.18 | +11.16 | +27.21% | 1 | 5 | 2024-06-07 | 1.61 | -0.28 | -14.81% | 38 | 294 |
| - | - | - | - | - | 2024-06-14 | 2.35 | -0.50 | -17.54% | 18 | 1,248 |
| 57.61 | +0.81 | +1.43% | 6 | 308 | 2024-06-21 | 2.87 | -0.50 | -14.84% | 311 | 1,271 |
| 64.85 | +4.55 | +7.55% | 1 | 120 | 2024-07-19 | 5.40 | -0.98 | -15.36% | 55 | 341 |
| 60.35 | 0.00 | - | 4 | 474 | 2024-08-16 | 13.10 | -0.72 | -5.21% | 9 | 808 |
| 71.25 | 0.00 | - | 1 | 363 | 2024-09-20 | 15.60 | -0.95 | -5.74% | 4 | 412 |
| 76.50 | 0.00 | - | 21 | 53 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 184 |
| 93.50 | +2.25 | +2.47% | 5 | 1,034 | 2025-01-17 | 26.05 | -2.95 | -10.17% | 13 | 772 |
| 78.45 | 0.00 | - | 3 | 17 | 2025-03-21 | 32.99 | -4.56 | -12.14% | 7 | 38 |
| 114.72 | +13.60 | +13.45% | 8 | 387 | 2025-06-20 | 39.00 | 0.00 | - | 6 | 107 |
| 158.20 | 0.00 | - | 2 | 5 | 2025-09-19 | 54.52 | 0.00 | - | 1 | 51 |
| 108.32 | 0.00 | - | 1 | 283 | 2025-12-19 | 51.80 | 0.00 | - | 1 | 67 |
| 123.82 | 0.00 | - | 2 | 1,706 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 23 |
| 116.00 | 0.00 | - | 1 | 48 | 2026-06-18 | 66.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.