Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.685,91 -128,78 (-0,22%) CMC Crypto 200
1.309,50 -55,62 (-4,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | +3.50 | +7.81% | 17 | 572 | 2024-05-10 | 0.06 | -0.07 | -53.85% | 587 | 2,397 |
| 47.10 | 0.00 | - | 10 | 1,817 | 2024-05-17 | 0.38 | -0.11 | -22.45% | 769 | 3,568 |
| 50.20 | +3.80 | +8.19% | 16 | 237 | 2024-05-24 | 0.88 | -0.34 | -27.87% | 198 | 1,306 |
| 50.25 | +1.95 | +4.04% | 3 | 99 | 2024-05-31 | 1.32 | -0.33 | -20.00% | 209 | 456 |
| 51.75 | +1.75 | +3.50% | 7 | 26 | 2024-06-07 | 1.96 | -0.40 | -16.95% | 225 | 222 |
| 49.50 | -0.44 | -0.88% | 1 | 8 | 2024-06-14 | 2.80 | -0.40 | -12.50% | 30 | 87 |
| 55.00 | +2.45 | +4.66% | 42 | 1,794 | 2024-06-21 | 3.49 | -0.56 | -13.83% | 345 | 3,207 |
| 59.33 | +1.93 | +3.36% | 71 | 479 | 2024-07-19 | 6.55 | -0.45 | -6.43% | 84 | 1,046 |
| 68.30 | +1.70 | +2.55% | 8 | 843 | 2024-08-16 | 14.62 | -0.72 | -4.69% | 29 | 1,578 |
| 72.70 | +2.55 | +3.64% | 3 | 362 | 2024-09-20 | 16.77 | -0.73 | -4.19% | 34 | 710 |
| 76.79 | +3.79 | +5.19% | 6 | 104 | 2024-10-18 | 18.59 | -1.16 | -5.87% | 9 | 179 |
| 83.76 | +8.76 | +11.68% | 67 | 86 | 2024-11-15 | 24.74 | -2.86 | -10.36% | 5 | 158 |
| 84.69 | 0.00 | - | 3 | 266 | 2024-12-20 | 28.75 | 0.00 | - | 12 | 867 |
| 88.82 | +0.82 | +0.93% | 14 | 7,776 | 2025-01-17 | 27.95 | -4.25 | -13.20% | 108 | 1,660 |
| 100.30 | +4.30 | +4.48% | 3 | 37 | 2025-03-21 | 34.97 | -6.88 | -16.44% | 1 | 480 |
| 111.80 | +11.79 | +11.79% | 8 | 1,972 | 2025-06-20 | 39.90 | -6.60 | -14.19% | 6 | 261 |
| 100.00 | 0.00 | - | 2 | 21 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
| 106.95 | 0.00 | - | 1 | 440 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
| 123.60 | 0.00 | - | 8 | 170 | 2026-01-16 | 52.90 | -11.40 | -17.73% | 3 | 357 |
| 134.00 | 0.00 | - | 1 | 100 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 99 |
| 146.00 | 0.00 | - | 2 | 45 | 2026-12-18 | 65.91 | -2.49 | -3.64% | 45 | 254 |
© 2024 Yahoo. Tutti i diritti riservati.