Italia markets close in 4 hours 11 minutes
FTSE MIB
34.231,50 +244,60 (+0,72%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,19 -0,29 (-0,37%) Bitcoin EUR
59.536,82 -207,58 (-0,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:425.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.12 | 0.00 | - | 11 | 333 | 2024-05-10 | 0.18 | 0.00 | - | 683 | 1,402 |
| 41.60 | 0.00 | - | 133 | 867 | 2024-05-17 | 0.70 | 0.00 | - | 465 | 2,436 |
| 42.84 | 0.00 | - | 10 | 95 | 2024-05-24 | 1.44 | 0.00 | - | 322 | 547 |
| 44.27 | 0.00 | - | 14 | 236 | 2024-05-31 | 2.11 | 0.00 | - | 2,633 | 1,676 |
| 44.50 | 0.00 | - | 13 | 43 | 2024-06-07 | 2.97 | 0.00 | - | 38 | 194 |
| 35.11 | 0.00 | - | 30 | 30 | 2024-06-14 | 4.13 | 0.00 | - | 102 | 85 |
| 47.00 | 0.00 | - | 42 | 1,722 | 2024-06-21 | 4.85 | 0.00 | - | 477 | 3,388 |
| 52.85 | 0.00 | - | 39 | 211 | 2024-07-19 | 8.15 | 0.00 | - | 67 | 329 |
| 62.75 | 0.00 | - | 6 | 333 | 2024-08-16 | 16.70 | 0.00 | - | 12 | 859 |
| 67.40 | 0.00 | - | 17 | 310 | 2024-09-20 | 21.12 | 0.00 | - | 1 | 0 |
| 71.98 | 0.00 | - | 2 | 0 | 2024-12-20 | 30.85 | 0.00 | - | 3 | 0 |
| 84.00 | 0.00 | - | 12 | 576 | 2025-01-17 | 35.30 | 0.00 | - | 1 | 387 |
| 83.39 | 0.00 | - | 1 | 22 | 2025-03-21 | 37.21 | 0.00 | - | 51 | 637 |
| 103.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 54.75 | 0.00 | - | 1 | 93 |
| 96.05 | 0.00 | - | 4 | 11 | 2025-09-19 | 57.25 | 0.00 | - | 1 | 35 |
| 100.30 | 0.00 | - | 1 | 4,189 | 2025-12-19 | 56.90 | 0.00 | - | 1 | 482 |
| 120.05 | 0.00 | - | 1 | 575 | 2026-01-16 | 59.92 | 0.00 | - | 5 | 780 |
| 120.15 | 0.00 | - | 2 | 59 | 2026-06-18 | 73.92 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.