Italia markets close in 4 hours 29 minutes
FTSE MIB
34.284,66 +297,76 (+0,88%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,16 -0,32 (-0,41%) Bitcoin EUR
59.532,56 +62,99 (+0,11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | 0.00 | - | 169 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 3,857 | 0 |
| 37.40 | 0.00 | - | 149 | 2,485 | 2024-05-17 | 0.95 | 0.00 | - | 776 | 0 |
| 36.89 | 0.00 | - | 64 | 505 | 2024-05-24 | 1.96 | 0.00 | - | 299 | 0 |
| 40.00 | 0.00 | - | 101 | 0 | 2024-05-31 | 2.73 | 0.00 | - | 734 | 2,203 |
| 40.00 | 0.00 | - | 21 | 115 | 2024-06-07 | 3.67 | 0.00 | - | 58 | 0 |
| 41.65 | 0.00 | - | 2 | 0 | 2024-06-14 | 4.90 | 0.00 | - | 79 | 0 |
| 44.30 | 0.00 | - | 121 | 0 | 2024-06-21 | 5.78 | 0.00 | - | 736 | 0 |
| 49.60 | 0.00 | - | 25 | 1,078 | 2024-07-19 | 9.45 | 0.00 | - | 100 | 1,380 |
| 59.40 | 0.00 | - | 79 | 0 | 2024-08-16 | 18.55 | 0.00 | - | 38 | 692 |
| 62.00 | 0.00 | - | 7 | 0 | 2024-09-20 | 25.40 | 0.00 | - | 21 | 625 |
| 66.95 | 0.00 | - | 6 | 252 | 2024-10-18 | 23.33 | 0.00 | - | 3 | 0 |
| 66.73 | 0.00 | - | 89 | 128 | 2024-11-15 | 31.03 | 0.00 | - | 7 | 465 |
| 75.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 31.05 | 0.00 | - | 5 | 0 |
| 83.00 | 0.00 | - | 12 | 991 | 2025-01-17 | 33.01 | 0.00 | - | 4 | 590 |
| 87.16 | 0.00 | - | 4 | 0 | 2025-03-21 | 39.85 | 0.00 | - | 7 | 0 |
| 98.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 56.95 | 0.00 | - | 1 | 84 |
| 88.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 53.32 | 0.00 | - | 2 | 0 |
| 109.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 55.90 | 0.00 | - | 3 | 1,867 |
| 111.64 | 0.00 | - | 10 | 136 | 2026-01-16 | 61.78 | 0.00 | - | 9 | 208 |
| 130.00 | 0.00 | - | 6 | 91 | 2026-06-18 | 74.16 | 0.00 | - | 1 | 39 |
| 144.35 | 0.00 | - | 1 | 130 | 2026-12-18 | 72.50 | 0.00 | - | 15 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.