Italia markets open in 8 hours 36 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.431,58 -650,51 (-1,10%) CMC Crypto 200
1.306,14 -58,99 (-4,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | +2.86 | +9.13% | 181 | 1,099 | 2024-05-10 | 0.14 | -0.17 | -54.84% | 1,184 | 2,653 |
| 34.42 | +1.95 | +6.01% | 37 | 2,113 | 2024-05-17 | 0.90 | -0.45 | -33.33% | 596 | 2,239 |
| 36.80 | +2.33 | +6.76% | 97 | 396 | 2024-05-24 | 2.01 | -0.58 | -22.39% | 84 | 679 |
| 37.57 | +1.87 | +5.24% | 27 | 450 | 2024-05-31 | 3.26 | -0.21 | -6.05% | 195 | 436 |
| 36.67 | -0.33 | -0.89% | 16 | 672 | 2024-06-07 | 3.85 | -1.15 | -23.00% | 72 | 2,638 |
| 37.31 | +14.81 | +65.82% | 1 | 2 | 2024-06-14 | 5.20 | -1.21 | -18.88% | 36 | 17 |
| 40.05 | -0.25 | -0.62% | 56 | 2,032 | 2024-06-21 | 6.03 | -0.87 | -12.61% | 237 | 1,026 |
| 45.54 | -0.01 | -0.02% | 29 | 861 | 2024-07-19 | 10.01 | -1.11 | -9.98% | 106 | 503 |
| 57.80 | +1.50 | +2.66% | 36 | 921 | 2024-08-16 | 18.55 | -1.25 | -6.31% | 9 | 463 |
| 60.80 | +0.05 | +0.08% | 2 | 440 | 2024-09-20 | 21.70 | -1.90 | -8.05% | 36 | 438 |
| 79.01 | +5.41 | +7.35% | 7 | 70 | 2024-12-20 | 38.44 | 0.00 | - | 12 | 230 |
| 80.25 | +5.25 | +7.00% | 10 | 1,221 | 2025-01-17 | 35.40 | -3.00 | -7.81% | 13 | 837 |
| 92.32 | +11.25 | +13.88% | 1 | 102 | 2025-03-21 | 42.25 | 0.00 | - | 50 | 165 |
| 103.30 | +12.30 | +13.52% | 8 | 194 | 2025-06-20 | 57.52 | 0.00 | - | 11 | 46 |
| 91.00 | 0.00 | - | 1 | 18 | 2025-09-19 | 62.83 | 0.00 | - | 1 | 74 |
| 103.75 | 0.00 | - | 2 | 131 | 2025-12-19 | 58.00 | 0.00 | - | 1 | 132 |
| 115.82 | 0.00 | - | 2 | 97 | 2026-01-16 | 58.45 | -3.50 | -5.65% | 2 | 41 |
| 121.15 | 0.00 | - | 1 | 1,148 | 2026-06-18 | 79.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.