Italia markets open in 1 minute
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.117,14 -562,66 (-0,94%) CMC Crypto 200
1.366,66 +1,53 (+0,11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | 716 | 0 | 2024-05-10 | 0.49 | 0.00 | - | 8,167 | 0 |
| 28.60 | 0.00 | - | 240 | 0 | 2024-05-17 | 1.90 | 0.00 | - | 1,333 | 0 |
| 30.35 | 0.00 | - | 136 | 0 | 2024-05-24 | 3.40 | 0.00 | - | 98 | 0 |
| 31.13 | 0.00 | - | 107 | 0 | 2024-05-31 | 4.45 | 0.00 | - | 134 | 0 |
| 31.77 | 0.00 | - | 35 | 0 | 2024-06-07 | 5.75 | 0.00 | - | 83 | 0 |
| 30.81 | 0.00 | - | 1 | 0 | 2024-06-14 | 7.13 | 0.00 | - | 34 | 0 |
| 36.75 | 0.00 | - | 167 | 0 | 2024-06-21 | 8.19 | 0.00 | - | 279 | 0 |
| 42.40 | 0.00 | - | 152 | 0 | 2024-07-19 | 12.22 | 0.00 | - | 111 | 0 |
| 52.25 | 0.00 | - | 7 | 0 | 2024-08-16 | 21.80 | 0.00 | - | 35 | 0 |
| 54.55 | 0.00 | - | 9 | 0 | 2024-09-20 | 26.02 | 0.00 | - | 16 | 0 |
| 59.25 | 0.00 | - | 23 | 0 | 2024-10-18 | 28.70 | 0.00 | - | 26 | 0 |
| 66.69 | 0.00 | - | 3 | 0 | 2024-11-15 | 36.56 | 0.00 | - | 1 | 0 |
| 71.58 | 0.00 | - | 2 | 0 | 2024-12-20 | 35.75 | 0.00 | - | 19 | 0 |
| 76.99 | 0.00 | - | 66 | 0 | 2025-01-17 | 36.89 | 0.00 | - | 23 | 0 |
| 84.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 44.05 | 0.00 | - | 7 | 0 |
| 92.15 | 0.00 | - | 4 | 0 | 2025-06-20 | 49.60 | 0.00 | - | 148 | 0 |
| 105.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 63.05 | 0.00 | - | 1 | 0 |
| 99.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 61.83 | 0.00 | - | 1 | 0 |
| 113.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 65.90 | 0.00 | - | 4 | 0 |
| 110.00 | 0.00 | - | 6 | 0 | 2026-06-18 | 79.35 | 0.00 | - | 6 | 0 |
| 142.00 | 0.00 | - | 9 | 0 | 2026-12-18 | 75.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.