Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.693,24 -312,56 (-0,53%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | +2.85 | +13.32% | 208 | 1,283 | 2024-05-10 | 0.34 | -0.41 | -54.67% | 5,584 | 3,780 |
| 26.07 | +1.74 | +7.15% | 105 | 2,450 | 2024-05-17 | 1.85 | -0.76 | -29.12% | 1,005 | 2,217 |
| 27.15 | +0.90 | +3.43% | 28 | 247 | 2024-05-24 | 3.50 | -0.95 | -21.35% | 119 | 288 |
| 29.30 | +1.83 | +6.66% | 57 | 256 | 2024-05-31 | 4.80 | -0.85 | -15.04% | 97 | 179 |
| 30.79 | +1.58 | +5.41% | 8 | 227 | 2024-06-07 | 6.16 | -1.43 | -18.84% | 52 | 248 |
| 27.90 | 0.00 | - | 3 | 31 | 2024-06-14 | 7.52 | -2.85 | -27.48% | 47 | 13 |
| 34.65 | +1.65 | +5.00% | 74 | 1,514 | 2024-06-21 | 8.66 | -0.94 | -9.79% | 147 | 1,566 |
| 38.95 | +0.10 | +0.26% | 14 | 481 | 2024-07-19 | 13.65 | -0.72 | -5.01% | 25 | 888 |
| 48.94 | -1.06 | -2.12% | 2 | 398 | 2024-08-16 | 21.80 | -1.65 | -7.04% | 4 | 902 |
| 55.25 | -0.05 | -0.09% | 4 | 2,608 | 2024-09-20 | 25.64 | -1.46 | -5.39% | 24 | 1,317 |
| 72.20 | +8.82 | +13.92% | 1 | 45 | 2024-12-20 | 40.55 | 0.00 | - | 1 | 242 |
| 74.40 | +3.80 | +5.38% | 5 | 543 | 2025-01-17 | 38.27 | -1.28 | -3.24% | 15 | 358 |
| 86.70 | +7.66 | +9.69% | 3 | 74 | 2025-03-21 | 46.70 | 0.00 | - | 4 | 26 |
| 97.85 | +8.45 | +9.45% | 9 | 104 | 2025-06-20 | 50.95 | -2.25 | -4.23% | 2 | 60 |
| 103.72 | +4.12 | +4.14% | 2 | 95 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 102.37 | 0.00 | - | 1 | 74 | 2025-12-19 | 73.44 | 0.00 | - | 1 | 20 |
| 117.82 | +11.69 | +11.01% | 1 | 62 | 2026-01-16 | 72.95 | 0.00 | - | 105 | 424 |
| 112.00 | 0.00 | - | 5 | 400 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.