Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00447500 | 2024-05-15 3:51PM EDT | 2024-05-17 | 34.50 | 34.30 | 35.10 | +9.85 | +39.96% | 70 | 1,148 | 53.81% |
META240524C00447500 | 2024-05-15 2:04PM EDT | 2024-05-24 | 33.12 | 35.40 | 36.20 | +6.12 | +22.67% | 6 | 33 | 40.48% |
META240531C00447500 | 2024-05-15 12:48PM EDT | 2024-05-31 | 30.90 | 35.70 | 36.65 | +2.50 | +8.80% | 40 | 29 | 33.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00447500 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | -0.30 | -78.95% | 1,289 | 1,641 | 37.11% |
META240524P00447500 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.57 | 0.55 | 0.58 | -1.06 | -65.03% | 604 | 265 | 28.64% |
META240531P00447500 | 2024-05-15 3:37PM EDT | 2024-05-31 | 1.19 | 1.12 | 1.18 | -1.50 | -55.76% | 53 | 64 | 26.06% |