Italia markets closed
Dow Jones
38.928,03 +75,76 (+0,20%) Nasdaq
16.384,57 +35,33 (+0,22%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
59.046,35 +137,12 (+0,23%) CMC Crypto 200
1.316,01 -49,12 (-3,60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | +2.35 | +13.39% | 721 | 2,068 | 2024-05-10 | 0.61 | -0.70 | -53.03% | 8,232 | 7,077 |
| 22.45 | +2.27 | +11.25% | 405 | 5,534 | 2024-05-17 | 2.63 | -1.12 | -29.87% | 2,074 | 4,291 |
| 24.96 | +2.36 | +10.44% | 113 | 640 | 2024-05-24 | 4.46 | -1.17 | -20.78% | 103 | 512 |
| 26.05 | +2.05 | +8.54% | 233 | 1,060 | 2024-05-31 | 5.85 | -1.25 | -17.61% | 97 | 303 |
| 28.76 | +2.86 | +11.04% | 17 | 182 | 2024-06-07 | 7.35 | -1.19 | -13.93% | 25 | 106 |
| 30.55 | +3.60 | +13.36% | 5 | 105 | 2024-06-14 | 8.50 | -3.78 | -30.78% | 53 | 18 |
| 31.75 | +2.08 | +7.01% | 205 | 4,974 | 2024-06-21 | 9.95 | -1.41 | -12.41% | 276 | 3,735 |
| 37.74 | +1.74 | +4.83% | 48 | 988 | 2024-07-19 | 14.25 | -1.30 | -8.36% | 49 | 1,815 |
| 49.40 | +2.40 | +5.11% | 30 | 1,996 | 2024-08-16 | 23.25 | -2.65 | -10.23% | 19 | 817 |
| 55.20 | +2.55 | +4.84% | 24 | 4,057 | 2024-09-20 | 26.45 | -2.05 | -7.19% | 19 | 1,354 |
| 56.95 | +1.95 | +3.55% | 39 | 479 | 2024-10-18 | 29.00 | -2.15 | -6.90% | 5 | 483 |
| 61.19 | 0.00 | - | 10 | 150 | 2024-11-15 | 35.16 | -1.96 | -5.28% | 11 | 316 |
| 70.23 | +2.40 | +3.54% | 11 | 812 | 2024-12-20 | 37.65 | -2.35 | -5.87% | 10 | 606 |
| 73.70 | +2.25 | +3.15% | 10 | 5,447 | 2025-01-17 | 39.20 | -2.20 | -5.31% | 21 | 6,496 |
| 83.18 | +6.05 | +7.84% | 34 | 172 | 2025-03-21 | 47.74 | -5.78 | -10.80% | 1 | 309 |
| 94.92 | +4.42 | +4.88% | 46 | 460 | 2025-06-20 | 52.80 | -1.50 | -2.76% | 6 | 343 |
| 99.50 | +5.50 | +5.85% | 1 | 36 | 2025-09-19 | 66.30 | 0.00 | - | 5 | 47 |
| 103.50 | 0.00 | - | 1 | 379 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 35 |
| 115.17 | +3.97 | +3.57% | 43 | 1,207 | 2026-01-16 | 63.86 | -6.34 | -9.03% | 23 | 402 |
| 124.10 | +2.60 | +2.14% | 1 | 1,243 | 2026-06-18 | 75.00 | 0.00 | - | 1 | 124 |
| 142.30 | +7.80 | +5.80% | 3 | 1,622 | 2026-12-18 | 81.03 | 0.00 | - | 56 | 365 |
© 2024 Yahoo. Tutti i diritti riservati.