Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00452500 | 2024-05-15 3:45PM EDT | 2024-05-17 | 28.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
META240524C00452500 | 2024-05-15 1:21PM EDT | 2024-05-24 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240531C00452500 | 2024-05-15 2:24PM EDT | 2024-05-31 | 32.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00452500 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,656 | 0 | 25.00% |
META240524P00452500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,763 | 0 | 6.25% |
META240531P00452500 | 2024-05-15 2:54PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |