Italia markets closed
Dow Jones
38.862,11 +9,84 (+0,03%) Nasdaq
16.321,73 -27,52 (-0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.548,90 -377,43 (-0,64%) CMC Crypto 200
1.308,98 -56,14 (-4,11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:455.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | -1.20 | -8.96% | 1,014 | 2,003 | 2024-05-10 | 1.57 | -0.68 | -30.22% | 4,774 | 2,112 |
| 15.85 | -0.90 | -5.37% | 304 | 2,651 | 2024-05-17 | 4.45 | -0.55 | -11.00% | 2,323 | 2,085 |
| 18.35 | -0.65 | -3.42% | 148 | 393 | 2024-05-24 | 6.10 | -1.25 | -17.01% | 108 | 573 |
| 20.15 | -0.85 | -4.05% | 84 | 585 | 2024-05-31 | 8.04 | -0.66 | -7.59% | 51 | 371 |
| 22.33 | +0.48 | +2.20% | 30 | 92 | 2024-06-07 | 9.80 | -0.49 | -4.76% | 31 | 239 |
| 24.30 | -0.48 | -1.94% | 4 | 26 | 2024-06-14 | 11.80 | -0.75 | -5.98% | 19 | 35 |
| 25.90 | -0.81 | -3.03% | 376 | 2,380 | 2024-06-21 | 12.86 | -0.34 | -2.60% | 174 | 1,369 |
| 33.20 | +0.20 | +0.61% | 46 | 385 | 2024-07-19 | 17.15 | -0.35 | -2.00% | 27 | 583 |
| 45.10 | +1.25 | +2.85% | 19 | 1,296 | 2024-08-16 | 27.15 | -1.05 | -3.72% | 27 | 426 |
| 49.20 | +2.30 | +4.90% | 11 | 226 | 2024-09-20 | 30.15 | -1.20 | -3.83% | 6 | 466 |
| 65.45 | +1.23 | +1.92% | 8 | 166 | 2024-12-20 | 40.70 | -1.45 | -3.44% | 67 | 126 |
| 68.72 | +1.32 | +1.96% | 1 | 667 | 2025-01-17 | 43.00 | -0.48 | -1.10% | 78 | 273 |
| 78.02 | +1.09 | +1.42% | 2 | 44 | 2025-03-21 | 49.09 | -2.47 | -4.79% | 1 | 60 |
| 91.58 | +9.40 | +11.44% | 9 | 162 | 2025-06-20 | 55.15 | -1.45 | -2.56% | 7 | 76 |
| 97.80 | 0.00 | - | 4 | 10 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 97.85 | 0.00 | - | 6 | 98 | 2025-12-19 | 77.29 | 0.00 | - | 20 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.