Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00457500 | 2024-05-15 3:53PM EDT | 2024-05-17 | 24.76 | 24.25 | 24.95 | +8.76 | +54.75% | 174 | 969 | 44.36% |
META240524C00457500 | 2024-05-15 2:01PM EDT | 2024-05-24 | 23.90 | 25.60 | 26.40 | +5.60 | +30.60% | 26 | 277 | 32.79% |
META240531C00457500 | 2024-05-15 9:57AM EDT | 2024-05-31 | 20.65 | 27.05 | 27.50 | +0.15 | +0.73% | 11 | 25 | 29.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00457500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | -0.95 | -87.96% | 1,754 | 1,841 | 30.08% |
META240524P00457500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 1.21 | 1.17 | 1.26 | -2.17 | -64.20% | 812 | 299 | 26.67% |
META240531P00457500 | 2024-05-15 2:11PM EDT | 2024-05-31 | 2.39 | 2.17 | 2.29 | -2.60 | -52.10% | 55 | 64 | 24.88% |