Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.666,39 -359,31 (-0,61%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +1.33 | +13.75% | 7,029 | 6,892 | 2024-05-10 | 2.02 | -1.68 | -45.41% | 18,643 | 2,213 |
| 14.40 | +1.00 | +7.46% | 1,667 | 3,325 | 2024-05-17 | 5.22 | -1.63 | -23.80% | 2,513 | 4,003 |
| 17.25 | +1.25 | +7.81% | 275 | 754 | 2024-05-24 | 7.64 | -1.61 | -17.41% | 157 | 392 |
| 18.85 | +1.20 | +6.80% | 273 | 598 | 2024-05-31 | 9.20 | -1.50 | -14.02% | 236 | 418 |
| 20.60 | +0.52 | +2.59% | 73 | 452 | 2024-06-07 | 10.90 | -1.45 | -11.74% | 24 | 72 |
| 23.40 | +1.36 | +6.17% | 35 | 84 | 2024-06-14 | 12.59 | -1.91 | -13.17% | 35 | 21 |
| 25.11 | +1.23 | +5.15% | 549 | 2,702 | 2024-06-21 | 14.35 | -1.05 | -6.82% | 603 | 2,013 |
| 31.48 | +1.28 | +4.24% | 203 | 616 | 2024-07-19 | 18.80 | -0.82 | -4.18% | 99 | 1,435 |
| 43.10 | +0.95 | +2.25% | 69 | 1,532 | 2024-08-16 | 28.64 | -1.11 | -3.73% | 26 | 472 |
| 48.70 | +2.95 | +6.45% | 29 | 1,220 | 2024-09-20 | 32.00 | -0.65 | -1.99% | 11 | 399 |
| 51.00 | +1.50 | +3.03% | 25 | 355 | 2024-10-18 | 33.12 | -2.51 | -7.04% | 31 | 461 |
| 60.65 | +5.60 | +10.17% | 16 | 187 | 2024-11-15 | 41.05 | -0.97 | -2.31% | 10 | 122 |
| 64.00 | +5.85 | +10.06% | 5 | 459 | 2024-12-20 | 44.30 | 0.00 | - | 94 | 470 |
| 68.20 | +1.79 | +2.70% | 23 | 1,600 | 2025-01-17 | 44.50 | -1.00 | -2.20% | 16 | 1,137 |
| 76.74 | +2.24 | +3.01% | 9 | 33 | 2025-03-21 | 52.22 | 0.00 | - | 20 | 138 |
| 87.20 | +2.20 | +2.59% | 33 | 551 | 2025-06-20 | 57.35 | -1.45 | -2.47% | 30 | 295 |
| 96.27 | +3.87 | +4.19% | 2 | 28 | 2025-09-19 | 76.65 | 0.00 | - | 1 | 34 |
| 98.87 | 0.00 | - | 1 | 162 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 26 |
| 109.33 | +5.88 | +5.68% | 5 | 1,021 | 2026-01-16 | 69.41 | -2.72 | -3.77% | 8 | 75 |
| 121.15 | +0.45 | +0.37% | 5 | 182 | 2026-06-18 | 77.44 | 0.00 | - | 3 | 94 |
| 136.88 | +3.13 | +2.34% | 11 | 73 | 2026-12-18 | 84.15 | -9.62 | -10.26% | 2 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.